> NOK-SDG en SDG-NOK wisselkoersen - 2025

NOK-SDG en SDG-NOK wisselkoersen - 2025

NOK-SDG en SDG-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-SDG en SDG-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 54,3262 SDG

1 SDG = 0,0184 NOK

1J 2J 3J

NOK tegen SDGSDG tegen NOK

Jan 2025

Datum	NOK-SDG	SDG-NOK
01 jan 2025	1 NOK = 52.8197 SDG	1 SDG = 0.0189 NOK
02 jan 2025	1 NOK = 52.9798 SDG	1 SDG = 0.0189 NOK
03 jan 2025	1 NOK = 52.9036 SDG	1 SDG = 0.0189 NOK
04 jan 2025	1 NOK = 52.9255 SDG	1 SDG = 0.0189 NOK
05 jan 2025	1 NOK = 52.9266 SDG	1 SDG = 0.0189 NOK
06 jan 2025	1 NOK = 53.5208 SDG	1 SDG = 0.0187 NOK
07 jan 2025	1 NOK = 53.2199 SDG	1 SDG = 0.0188 NOK
08 jan 2025	1 NOK = 52.6568 SDG	1 SDG = 0.019 NOK
09 jan 2025	1 NOK = 52.6811 SDG	1 SDG = 0.019 NOK
10 jan 2025	1 NOK = 52.7143 SDG	1 SDG = 0.019 NOK
11 jan 2025	1 NOK = 52.3715 SDG	1 SDG = 0.0191 NOK
12 jan 2025	1 NOK = 52.368 SDG	1 SDG = 0.0191 NOK
13 jan 2025	1 NOK = 52.3494 SDG	1 SDG = 0.0191 NOK
14 jan 2025	1 NOK = 52.6087 SDG	1 SDG = 0.019 NOK
15 jan 2025	1 NOK = 52.9248 SDG	1 SDG = 0.0189 NOK
16 jan 2025	1 NOK = 52.7955 SDG	1 SDG = 0.0189 NOK
17 jan 2025	1 NOK = 52.6146 SDG	1 SDG = 0.019 NOK
18 jan 2025	1 NOK = 52.4125 SDG	1 SDG = 0.0191 NOK
19 jan 2025	1 NOK = 52.4918 SDG	1 SDG = 0.0191 NOK
20 jan 2025	1 NOK = 52.6567 SDG	1 SDG = 0.019 NOK
21 jan 2025	1 NOK = 52.6502 SDG	1 SDG = 0.019 NOK
22 jan 2025	1 NOK = 53.3852 SDG	1 SDG = 0.0187 NOK
23 jan 2025	1 NOK = 53.3327 SDG	1 SDG = 0.0188 NOK
24 jan 2025	1 NOK = 53.5917 SDG	1 SDG = 0.0187 NOK
25 jan 2025	1 NOK = 53.6861 SDG	1 SDG = 0.0186 NOK
26 jan 2025	1 NOK = 53.6429 SDG	1 SDG = 0.0186 NOK
27 jan 2025	1 NOK = 53.5061 SDG	1 SDG = 0.0187 NOK
28 jan 2025	1 NOK = 53.1641 SDG	1 SDG = 0.0188 NOK
29 jan 2025	1 NOK = 53.0811 SDG	1 SDG = 0.0188 NOK
30 jan 2025	1 NOK = 53.1472 SDG	1 SDG = 0.0188 NOK
31 jan 2025	1 NOK = 53.1365 SDG	1 SDG = 0.0188 NOK

Feb 2025

Datum	NOK-SDG	SDG-NOK
01 feb 2025	1 NOK = 53.0933 SDG	1 SDG = 0.0188 NOK
02 feb 2025	1 NOK = 53.0612 SDG	1 SDG = 0.0188 NOK
03 feb 2025	1 NOK = 52.7087 SDG	1 SDG = 0.019 NOK
04 feb 2025	1 NOK = 52.9611 SDG	1 SDG = 0.0189 NOK
05 feb 2025	1 NOK = 53.588 SDG	1 SDG = 0.0187 NOK
06 feb 2025	1 NOK = 53.4464 SDG	1 SDG = 0.0187 NOK
07 feb 2025	1 NOK = 53.5897 SDG	1 SDG = 0.0187 NOK
08 feb 2025	1 NOK = 53.4535 SDG	1 SDG = 0.0187 NOK
09 feb 2025	1 NOK = 53.4535 SDG	1 SDG = 0.0187 NOK
10 feb 2025	1 NOK = 53.5853 SDG	1 SDG = 0.0187 NOK
11 feb 2025	1 NOK = 53.5884 SDG	1 SDG = 0.0187 NOK
12 feb 2025	1 NOK = 53.455 SDG	1 SDG = 0.0187 NOK
13 feb 2025	1 NOK = 53.2101 SDG	1 SDG = 0.0188 NOK
14 feb 2025	1 NOK = 54.0406 SDG	1 SDG = 0.0185 NOK
15 feb 2025	1 NOK = 54.0136 SDG	1 SDG = 0.0185 NOK
16 feb 2025	1 NOK = 54.0136 SDG	1 SDG = 0.0185 NOK
17 feb 2025	1 NOK = 54.0337 SDG	1 SDG = 0.0185 NOK
18 feb 2025	1 NOK = 53.8981 SDG	1 SDG = 0.0186 NOK
19 feb 2025	1 NOK = 53.8897 SDG	1 SDG = 0.0186 NOK
20 feb 2025	1 NOK = 54.0338 SDG	1 SDG = 0.0185 NOK
21 feb 2025	1 NOK = 54.1183 SDG	1 SDG = 0.0185 NOK
22 feb 2025	1 NOK = 53.9154 SDG	1 SDG = 0.0185 NOK
23 feb 2025	1 NOK = 53.9154 SDG	1 SDG = 0.0185 NOK
24 feb 2025	1 NOK = 54.0674 SDG	1 SDG = 0.0185 NOK
25 feb 2025	1 NOK = 54.0413 SDG	1 SDG = 0.0185 NOK
26 feb 2025	1 NOK = 53.9178 SDG	1 SDG = 0.0185 NOK
27 feb 2025	1 NOK = 53.8598 SDG	1 SDG = 0.0186 NOK
28 feb 2025	1 NOK = 53.3414 SDG	1 SDG = 0.0187 NOK

Mar 2025

Datum	NOK-SDG	SDG-NOK
01 mrt 2025	1 NOK = 53.3833 SDG	1 SDG = 0.0187 NOK
02 mrt 2025	1 NOK = 53.1627 SDG	1 SDG = 0.0188 NOK
03 mrt 2025	1 NOK = 53.6306 SDG	1 SDG = 0.0186 NOK
04 mrt 2025	1 NOK = 53.7948 SDG	1 SDG = 0.0186 NOK
05 mrt 2025	1 NOK = 54.4005 SDG	1 SDG = 0.0184 NOK
06 mrt 2025	1 NOK = 55.3511 SDG	1 SDG = 0.0181 NOK
07 mrt 2025	1 NOK = 55.4246 SDG	1 SDG = 0.018 NOK
08 mrt 2025	1 NOK = 55.2991 SDG	1 SDG = 0.0181 NOK
09 mrt 2025	1 NOK = 55.3412 SDG	1 SDG = 0.0181 NOK
10 mrt 2025	1 NOK = 55.6724 SDG	1 SDG = 0.018 NOK
11 mrt 2025	1 NOK = 56.4053 SDG	1 SDG = 0.0177 NOK
12 mrt 2025	1 NOK = 56.3693 SDG	1 SDG = 0.0177 NOK
13 mrt 2025	1 NOK = 56.2383 SDG	1 SDG = 0.0178 NOK
14 mrt 2025	1 NOK = 56.3177 SDG	1 SDG = 0.0178 NOK
15 mrt 2025	1 NOK = 55.8781 SDG	1 SDG = 0.0179 NOK
16 mrt 2025	1 NOK = 56.2999 SDG	1 SDG = 0.0178 NOK
17 mrt 2025	1 NOK = 56.7577 SDG	1 SDG = 0.0176 NOK
18 mrt 2025	1 NOK = 56.8834 SDG	1 SDG = 0.0176 NOK
19 mrt 2025	1 NOK = 56.9232 SDG	1 SDG = 0.0176 NOK
20 mrt 2025	1 NOK = 56.5894 SDG	1 SDG = 0.0177 NOK
21 mrt 2025	1 NOK = 57.0857 SDG	1 SDG = 0.0175 NOK
22 mrt 2025	1 NOK = 56.8518 SDG	1 SDG = 0.0176 NOK
23 mrt 2025	1 NOK = 56.7872 SDG	1 SDG = 0.0176 NOK
24 mrt 2025	1 NOK = 56.9759 SDG	1 SDG = 0.0176 NOK
25 mrt 2025	1 NOK = 57.4438 SDG	1 SDG = 0.0174 NOK
26 mrt 2025	1 NOK = 57.0223 SDG	1 SDG = 0.0175 NOK
27 mrt 2025	1 NOK = 57.1163 SDG	1 SDG = 0.0175 NOK
28 mrt 2025	1 NOK = 57.2074 SDG	1 SDG = 0.0175 NOK
29 mrt 2025	1 NOK = 57.2497 SDG	1 SDG = 0.0175 NOK
30 mrt 2025	1 NOK = 57.1041 SDG	1 SDG = 0.0175 NOK
31 mrt 2025	1 NOK = 56.9225 SDG	1 SDG = 0.0176 NOK

Apr 2025

Datum	NOK-SDG	SDG-NOK
01 apr 2025	1 NOK = 57.2329 SDG	1 SDG = 0.0175 NOK
02 apr 2025	1 NOK = 57.5203 SDG	1 SDG = 0.0174 NOK
03 apr 2025	1 NOK = 58.2858 SDG	1 SDG = 0.0172 NOK
04 apr 2025	1 NOK = 56.9249 SDG	1 SDG = 0.0176 NOK

NOK-SDG en SDG-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws