currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-SCR en SCR-NOK wisselkoersen - 2026

NOK-SCR en SCR-NOK wisselkoersen - 2026

NOK-SCR en SCR-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-SCR en SCR-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 1,436 SCR
1 SCR = 0,6964 NOK
1J 2J 3J

Jan 2026

DatumNOK-SCRSCR-NOK
01 jan 2026 1 NOK = 1.3697 SCR 1 SCR = 0.7301 NOK
02 jan 2026 1 NOK = 1.4006 SCR 1 SCR = 0.714 NOK
03 jan 2026 1 NOK = 1.4447 SCR 1 SCR = 0.6922 NOK
04 jan 2026 1 NOK = 1.4447 SCR 1 SCR = 0.6922 NOK
05 jan 2026 1 NOK = 1.3572 SCR 1 SCR = 0.7368 NOK
06 jan 2026 1 NOK = 1.3522 SCR 1 SCR = 0.7395 NOK
07 jan 2026 1 NOK = 1.3628 SCR 1 SCR = 0.7338 NOK
08 jan 2026 1 NOK = 1.358 SCR 1 SCR = 0.7364 NOK
09 jan 2026 1 NOK = 1.474 SCR 1 SCR = 0.6784 NOK
10 jan 2026 1 NOK = 1.378 SCR 1 SCR = 0.7257 NOK
11 jan 2026 1 NOK = 1.3775 SCR 1 SCR = 0.726 NOK
12 jan 2026 1 NOK = 1.4785 SCR 1 SCR = 0.6764 NOK
13 jan 2026 1 NOK = 1.3613 SCR 1 SCR = 0.7346 NOK
14 jan 2026 1 NOK = 1.344 SCR 1 SCR = 0.744 NOK
15 jan 2026 1 NOK = 1.3544 SCR 1 SCR = 0.7384 NOK
16 jan 2026 1 NOK = 1.3494 SCR 1 SCR = 0.7411 NOK
17 jan 2026 1 NOK = 1.5162 SCR 1 SCR = 0.6596 NOK
18 jan 2026 1 NOK = 1.512 SCR 1 SCR = 0.6614 NOK
19 jan 2026 1 NOK = 1.3802 SCR 1 SCR = 0.7245 NOK
20 jan 2026 1 NOK = 1.4623 SCR 1 SCR = 0.6839 NOK
21 jan 2026 1 NOK = 1.392 SCR 1 SCR = 0.7184 NOK
22 jan 2026 1 NOK = 1.4252 SCR 1 SCR = 0.7016 NOK
23 jan 2026 1 NOK = 1.4244 SCR 1 SCR = 0.7021 NOK
24 jan 2026 1 NOK = 1.4587 SCR 1 SCR = 0.6855 NOK
25 jan 2026 1 NOK = 1.4587 SCR 1 SCR = 0.6855 NOK
26 jan 2026 1 NOK = 1.4977 SCR 1 SCR = 0.6677 NOK
27 jan 2026 1 NOK = 1.4294 SCR 1 SCR = 0.6996 NOK
28 jan 2026 1 NOK = 1.4451 SCR 1 SCR = 0.692 NOK
29 jan 2026 1 NOK = 1.4706 SCR 1 SCR = 0.68 NOK
30 jan 2026 1 NOK = 1.4562 SCR 1 SCR = 0.6867 NOK
31 jan 2026 1 NOK = 1.5039 SCR 1 SCR = 0.665 NOK

Feb 2026

DatumNOK-SCRSCR-NOK
01 feb 2026 1 NOK = 1.504 SCR 1 SCR = 0.6649 NOK
02 feb 2026 1 NOK = 1.5508 SCR 1 SCR = 0.6448 NOK
03 feb 2026 1 NOK = 1.4332 SCR 1 SCR = 0.6977 NOK
04 feb 2026 1 NOK = 1.4094 SCR 1 SCR = 0.7095 NOK
05 feb 2026 1 NOK = 1.4067 SCR 1 SCR = 0.7109 NOK
06 feb 2026 1 NOK = 1.4287 SCR 1 SCR = 0.6999 NOK
07 feb 2026 1 NOK = 1.4112 SCR 1 SCR = 0.7086 NOK
08 feb 2026 1 NOK = 1.4292 SCR 1 SCR = 0.6997 NOK
09 feb 2026 1 NOK = 1.5199 SCR 1 SCR = 0.6579 NOK
10 feb 2026 1 NOK = 1.4543 SCR 1 SCR = 0.6876 NOK
11 feb 2026 1 NOK = 1.4515 SCR 1 SCR = 0.6889 NOK
12 feb 2026 1 NOK = 1.4638 SCR 1 SCR = 0.6831 NOK
13 feb 2026 1 NOK = 1.41 SCR 1 SCR = 0.7092 NOK
14 feb 2026 1 NOK = 1.4244 SCR 1 SCR = 0.7021 NOK
15 feb 2026 1 NOK = 1.4175 SCR 1 SCR = 0.7055 NOK
16 feb 2026 1 NOK = 1.4494 SCR 1 SCR = 0.6899 NOK
17 feb 2026 1 NOK = 1.4262 SCR 1 SCR = 0.7011 NOK
18 feb 2026 1 NOK = 1.4541 SCR 1 SCR = 0.6877 NOK
19 feb 2026 1 NOK = 1.435 SCR 1 SCR = 0.6969 NOK
20 feb 2026 1 NOK = 1.4071 SCR 1 SCR = 0.7107 NOK
21 feb 2026 1 NOK = 1.5915 SCR 1 SCR = 0.6283 NOK
22 feb 2026 1 NOK = 1.5915 SCR 1 SCR = 0.6283 NOK
23 feb 2026 1 NOK = 1.4522 SCR 1 SCR = 0.6886 NOK
24 feb 2026 1 NOK = 1.4201 SCR 1 SCR = 0.7042 NOK
25 feb 2026 1 NOK = 1.4468 SCR 1 SCR = 0.6912 NOK
26 feb 2026 1 NOK = 1.4297 SCR 1 SCR = 0.6994 NOK
27 feb 2026 1 NOK = 1.439 SCR 1 SCR = 0.6949 NOK
28 feb 2026 1 NOK = 1.4438 SCR 1 SCR = 0.6926 NOK

Mar 2026

DatumNOK-SCRSCR-NOK
01 mrt 2026 1 NOK = 1.4572 SCR 1 SCR = 0.6862 NOK
02 mrt 2026 1 NOK = 1.4894 SCR 1 SCR = 0.6714 NOK
03 mrt 2026 1 NOK = 1.4116 SCR 1 SCR = 0.7084 NOK
04 mrt 2026 1 NOK = 1.4074 SCR 1 SCR = 0.7105 NOK

NOK-SCR en SCR-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats