> NOK-SCR en SCR-NOK wisselkoersen - 2025

NOK-SCR en SCR-NOK wisselkoersen - 2025

NOK-SCR en SCR-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-SCR en SCR-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 1,3061 SCR

1 SCR = 0,7656 NOK

1J 2J 3J

NOK tegen SCRSCR tegen NOK

Jan 2025

Datum	NOK-SCR	SCR-NOK
01 jan 2025	1 NOK = 1.2505 SCR	1 SCR = 0.7997 NOK
02 jan 2025	1 NOK = 1.2471 SCR	1 SCR = 0.8018 NOK
03 jan 2025	1 NOK = 1.2484 SCR	1 SCR = 0.801 NOK
04 jan 2025	1 NOK = 1.2461 SCR	1 SCR = 0.8025 NOK
05 jan 2025	1 NOK = 1.2462 SCR	1 SCR = 0.8025 NOK
06 jan 2025	1 NOK = 1.2599 SCR	1 SCR = 0.7937 NOK
07 jan 2025	1 NOK = 1.2538 SCR	1 SCR = 0.7976 NOK
08 jan 2025	1 NOK = 1.2511 SCR	1 SCR = 0.7993 NOK
09 jan 2025	1 NOK = 1.2411 SCR	1 SCR = 0.8057 NOK
10 jan 2025	1 NOK = 1.2521 SCR	1 SCR = 0.7987 NOK
11 jan 2025	1 NOK = 1.2515 SCR	1 SCR = 0.7991 NOK
12 jan 2025	1 NOK = 1.2514 SCR	1 SCR = 0.7991 NOK
13 jan 2025	1 NOK = 1.2523 SCR	1 SCR = 0.7985 NOK
14 jan 2025	1 NOK = 1.2669 SCR	1 SCR = 0.7893 NOK
15 jan 2025	1 NOK = 1.2641 SCR	1 SCR = 0.7911 NOK
16 jan 2025	1 NOK = 1.2686 SCR	1 SCR = 0.7883 NOK
17 jan 2025	1 NOK = 1.2489 SCR	1 SCR = 0.8007 NOK
18 jan 2025	1 NOK = 1.3083 SCR	1 SCR = 0.7644 NOK
19 jan 2025	1 NOK = 1.3148 SCR	1 SCR = 0.7606 NOK
20 jan 2025	1 NOK = 1.2573 SCR	1 SCR = 0.7953 NOK
21 jan 2025	1 NOK = 1.2498 SCR	1 SCR = 0.8001 NOK
22 jan 2025	1 NOK = 1.2983 SCR	1 SCR = 0.7703 NOK
23 jan 2025	1 NOK = 1.2685 SCR	1 SCR = 0.7883 NOK
24 jan 2025	1 NOK = 1.2722 SCR	1 SCR = 0.7861 NOK
25 jan 2025	1 NOK = 1.2797 SCR	1 SCR = 0.7814 NOK
26 jan 2025	1 NOK = 1.2798 SCR	1 SCR = 0.7813 NOK
27 jan 2025	1 NOK = 1.2766 SCR	1 SCR = 0.7833 NOK
28 jan 2025	1 NOK = 1.277 SCR	1 SCR = 0.7831 NOK
29 jan 2025	1 NOK = 1.2601 SCR	1 SCR = 0.7936 NOK
30 jan 2025	1 NOK = 1.2646 SCR	1 SCR = 0.7907 NOK
31 jan 2025	1 NOK = 1.2701 SCR	1 SCR = 0.7873 NOK

Feb 2025

Datum	NOK-SCR	SCR-NOK
01 feb 2025	1 NOK = 1.3264 SCR	1 SCR = 0.7539 NOK
02 feb 2025	1 NOK = 1.2663 SCR	1 SCR = 0.7897 NOK
03 feb 2025	1 NOK = 1.2678 SCR	1 SCR = 0.7888 NOK
04 feb 2025	1 NOK = 1.263 SCR	1 SCR = 0.7918 NOK
05 feb 2025	1 NOK = 1.2881 SCR	1 SCR = 0.7763 NOK
06 feb 2025	1 NOK = 1.2795 SCR	1 SCR = 0.7816 NOK
07 feb 2025	1 NOK = 1.2767 SCR	1 SCR = 0.7833 NOK
08 feb 2025	1 NOK = 1.3425 SCR	1 SCR = 0.7449 NOK
09 feb 2025	1 NOK = 1.3425 SCR	1 SCR = 0.7449 NOK
10 feb 2025	1 NOK = 1.2766 SCR	1 SCR = 0.7833 NOK
11 feb 2025	1 NOK = 1.2768 SCR	1 SCR = 0.7832 NOK
12 feb 2025	1 NOK = 1.2856 SCR	1 SCR = 0.7779 NOK
13 feb 2025	1 NOK = 1.2727 SCR	1 SCR = 0.7857 NOK
14 feb 2025	1 NOK = 1.2997 SCR	1 SCR = 0.7694 NOK
15 feb 2025	1 NOK = 1.2924 SCR	1 SCR = 0.7738 NOK
16 feb 2025	1 NOK = 1.2924 SCR	1 SCR = 0.7738 NOK
17 feb 2025	1 NOK = 1.2938 SCR	1 SCR = 0.7729 NOK
18 feb 2025	1 NOK = 1.297 SCR	1 SCR = 0.771 NOK
19 feb 2025	1 NOK = 1.2889 SCR	1 SCR = 0.7758 NOK
20 feb 2025	1 NOK = 1.2983 SCR	1 SCR = 0.7702 NOK
21 feb 2025	1 NOK = 1.2955 SCR	1 SCR = 0.7719 NOK
22 feb 2025	1 NOK = 1.2907 SCR	1 SCR = 0.7748 NOK
23 feb 2025	1 NOK = 1.2907 SCR	1 SCR = 0.7748 NOK
24 feb 2025	1 NOK = 1.2943 SCR	1 SCR = 0.7726 NOK
25 feb 2025	1 NOK = 1.2969 SCR	1 SCR = 0.7711 NOK
26 feb 2025	1 NOK = 1.3068 SCR	1 SCR = 0.7652 NOK
27 feb 2025	1 NOK = 1.2893 SCR	1 SCR = 0.7756 NOK
28 feb 2025	1 NOK = 1.2867 SCR	1 SCR = 0.7772 NOK

Mar 2025

Datum	NOK-SCR	SCR-NOK
01 mrt 2025	1 NOK = 1.2782 SCR	1 SCR = 0.7824 NOK
02 mrt 2025	1 NOK = 1.3214 SCR	1 SCR = 0.7568 NOK
03 mrt 2025	1 NOK = 1.3334 SCR	1 SCR = 0.7499 NOK
04 mrt 2025	1 NOK = 1.3025 SCR	1 SCR = 0.7677 NOK
05 mrt 2025	1 NOK = 1.3166 SCR	1 SCR = 0.7595 NOK
06 mrt 2025	1 NOK = 1.3201 SCR	1 SCR = 0.7575 NOK
07 mrt 2025	1 NOK = 1.3107 SCR	1 SCR = 0.7629 NOK
08 mrt 2025	1 NOK = 1.3221 SCR	1 SCR = 0.7564 NOK
09 mrt 2025	1 NOK = 1.3578 SCR	1 SCR = 0.7365 NOK
10 mrt 2025	1 NOK = 1.3879 SCR	1 SCR = 0.7205 NOK
11 mrt 2025	1 NOK = 1.3805 SCR	1 SCR = 0.7244 NOK
12 mrt 2025	1 NOK = 1.3475 SCR	1 SCR = 0.7421 NOK
13 mrt 2025	1 NOK = 1.3444 SCR	1 SCR = 0.7438 NOK
14 mrt 2025	1 NOK = 1.3479 SCR	1 SCR = 0.7419 NOK
15 mrt 2025	1 NOK = 1.3367 SCR	1 SCR = 0.7481 NOK
16 mrt 2025	1 NOK = 1.4039 SCR	1 SCR = 0.7123 NOK
17 mrt 2025	1 NOK = 1.3577 SCR	1 SCR = 0.7365 NOK
18 mrt 2025	1 NOK = 1.3601 SCR	1 SCR = 0.7353 NOK
19 mrt 2025	1 NOK = 1.3623 SCR	1 SCR = 0.7341 NOK
20 mrt 2025	1 NOK = 1.3602 SCR	1 SCR = 0.7352 NOK
21 mrt 2025	1 NOK = 1.3668 SCR	1 SCR = 0.7316 NOK
22 mrt 2025	1 NOK = 1.3475 SCR	1 SCR = 0.7421 NOK
23 mrt 2025	1 NOK = 1.4008 SCR	1 SCR = 0.7139 NOK
24 mrt 2025	1 NOK = 1.4067 SCR	1 SCR = 0.7109 NOK
25 mrt 2025	1 NOK = 1.3724 SCR	1 SCR = 0.7287 NOK
26 mrt 2025	1 NOK = 1.364 SCR	1 SCR = 0.7331 NOK
27 mrt 2025	1 NOK = 1.3641 SCR	1 SCR = 0.7331 NOK
28 mrt 2025	1 NOK = 1.3803 SCR	1 SCR = 0.7245 NOK
29 mrt 2025	1 NOK = 1.3826 SCR	1 SCR = 0.7233 NOK
30 mrt 2025	1 NOK = 1.4206 SCR	1 SCR = 0.7039 NOK
31 mrt 2025	1 NOK = 1.3568 SCR	1 SCR = 0.737 NOK

Apr 2025

Datum	NOK-SCR	SCR-NOK
01 apr 2025	1 NOK = 1.3645 SCR	1 SCR = 0.7329 NOK
02 apr 2025	1 NOK = 1.3774 SCR	1 SCR = 0.726 NOK
03 apr 2025	1 NOK = 1.4052 SCR	1 SCR = 0.7116 NOK
04 apr 2025	1 NOK = 1.3803 SCR	1 SCR = 0.7245 NOK

NOK-SCR en SCR-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws