> NOK-SBD en SBD-NOK wisselkoersen - 2026

NOK-SBD en SBD-NOK wisselkoersen - 2026

NOK-SBD en SBD-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-SBD en SBD-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NOK = 0,8354 SBD

1 SBD = 1,197 NOK

1J 2J 3J

NOK tegen SBDSBD tegen NOK

Jan 2026

Datum	NOK-SBD	SBD-NOK
01 jan 2026	1 NOK = 0.8066 SBD	1 SBD = 1.2398 NOK
02 jan 2026	1 NOK = 0.8085 SBD	1 SBD = 1.2368 NOK
03 jan 2026	1 NOK = 0.8091 SBD	1 SBD = 1.236 NOK
04 jan 2026	1 NOK = 0.8091 SBD	1 SBD = 1.236 NOK
05 jan 2026	1 NOK = 0.8076 SBD	1 SBD = 1.2383 NOK
06 jan 2026	1 NOK = 0.814 SBD	1 SBD = 1.2285 NOK
07 jan 2026	1 NOK = 0.8079 SBD	1 SBD = 1.2378 NOK
08 jan 2026	1 NOK = 0.851 SBD	1 SBD = 1.1751 NOK
09 jan 2026	1 NOK = 0.8043 SBD	1 SBD = 1.2433 NOK
10 jan 2026	1 NOK = 0.8052 SBD	1 SBD = 1.2419 NOK
11 jan 2026	1 NOK = 0.8052 SBD	1 SBD = 1.2419 NOK
12 jan 2026	1 NOK = 0.8071 SBD	1 SBD = 1.239 NOK
13 jan 2026	1 NOK = 0.8055 SBD	1 SBD = 1.2415 NOK
14 jan 2026	1 NOK = 0.8079 SBD	1 SBD = 1.2378 NOK
15 jan 2026	1 NOK = 0.806 SBD	1 SBD = 1.2407 NOK
16 jan 2026	1 NOK = 0.8067 SBD	1 SBD = 1.2396 NOK
17 jan 2026	1 NOK = 0.8047 SBD	1 SBD = 1.2427 NOK
18 jan 2026	1 NOK = 0.8047 SBD	1 SBD = 1.2427 NOK
19 jan 2026	1 NOK = 0.8054 SBD	1 SBD = 1.2416 NOK
20 jan 2026	1 NOK = 0.8122 SBD	1 SBD = 1.2312 NOK
21 jan 2026	1 NOK = 0.8191 SBD	1 SBD = 1.2209 NOK
22 jan 2026	1 NOK = 0.8227 SBD	1 SBD = 1.2155 NOK
23 jan 2026	1 NOK = 0.8258 SBD	1 SBD = 1.211 NOK
24 jan 2026	1 NOK = 0.8314 SBD	1 SBD = 1.2028 NOK
25 jan 2026	1 NOK = 0.8314 SBD	1 SBD = 1.2028 NOK
26 jan 2026	1 NOK = 0.8297 SBD	1 SBD = 1.2053 NOK
27 jan 2026	1 NOK = 0.8304 SBD	1 SBD = 1.2043 NOK
28 jan 2026	1 NOK = 0.8397 SBD	1 SBD = 1.1909 NOK
29 jan 2026	1 NOK = 0.8444 SBD	1 SBD = 1.1843 NOK
30 jan 2026	1 NOK = 0.8438 SBD	1 SBD = 1.1852 NOK
31 jan 2026	1 NOK = 0.8344 SBD	1 SBD = 1.1984 NOK

Feb 2026

Datum	NOK-SBD	SBD-NOK
01 feb 2026	1 NOK = 0.8344 SBD	1 SBD = 1.1984 NOK
02 feb 2026	1 NOK = 0.8325 SBD	1 SBD = 1.2011 NOK
03 feb 2026	1 NOK = 0.831 SBD	1 SBD = 1.2034 NOK
04 feb 2026	1 NOK = 0.8357 SBD	1 SBD = 1.1966 NOK
05 feb 2026	1 NOK = 0.8291 SBD	1 SBD = 1.2061 NOK
06 feb 2026	1 NOK = 0.8289 SBD	1 SBD = 1.2064 NOK
07 feb 2026	1 NOK = 0.8315 SBD	1 SBD = 1.2026 NOK
08 feb 2026	1 NOK = 0.8315 SBD	1 SBD = 1.2026 NOK
09 feb 2026	1 NOK = 0.8368 SBD	1 SBD = 1.195 NOK
10 feb 2026	1 NOK = 0.8466 SBD	1 SBD = 1.1811 NOK
11 feb 2026	1 NOK = 0.8514 SBD	1 SBD = 1.1745 NOK
12 feb 2026	1 NOK = 0.849 SBD	1 SBD = 1.1779 NOK
13 feb 2026	1 NOK = 0.8425 SBD	1 SBD = 1.187 NOK
14 feb 2026	1 NOK = 0.8463 SBD	1 SBD = 1.1816 NOK
15 feb 2026	1 NOK = 0.8463 SBD	1 SBD = 1.1816 NOK
16 feb 2026	1 NOK = 0.8464 SBD	1 SBD = 1.1815 NOK
17 feb 2026	1 NOK = 0.8443 SBD	1 SBD = 1.1844 NOK
18 feb 2026	1 NOK = 0.8503 SBD	1 SBD = 1.1761 NOK
19 feb 2026	1 NOK = 0.8423 SBD	1 SBD = 1.1872 NOK
20 feb 2026	1 NOK = 0.8413 SBD	1 SBD = 1.1886 NOK
21 feb 2026	1 NOK = 0.8446 SBD	1 SBD = 1.184 NOK
22 feb 2026	1 NOK = 0.8446 SBD	1 SBD = 1.184 NOK
23 feb 2026	1 NOK = 0.8417 SBD	1 SBD = 1.188 NOK
24 feb 2026	1 NOK = 0.84 SBD	1 SBD = 1.1905 NOK
25 feb 2026	1 NOK = 0.8386 SBD	1 SBD = 1.1924 NOK
26 feb 2026	1 NOK = 0.8419 SBD	1 SBD = 1.1877 NOK
27 feb 2026	1 NOK = 0.8474 SBD	1 SBD = 1.18 NOK
28 feb 2026	1 NOK = 0.846 SBD	1 SBD = 1.182 NOK

Mar 2026

Datum	NOK-SBD	SBD-NOK
01 mrt 2026	1 NOK = 0.846 SBD	1 SBD = 1.182 NOK
02 mrt 2026	1 NOK = 0.8434 SBD	1 SBD = 1.1857 NOK
03 mrt 2026	1 NOK = 0.8309 SBD	1 SBD = 1.2035 NOK
04 mrt 2026	1 NOK = 0.8339 SBD	1 SBD = 1.1992 NOK
05 mrt 2026	1 NOK = 0.8344 SBD	1 SBD = 1.1985 NOK
06 mrt 2026	1 NOK = 0.8339 SBD	1 SBD = 1.1992 NOK
07 mrt 2026	1 NOK = 0.8395 SBD	1 SBD = 1.1912 NOK
08 mrt 2026	1 NOK = 0.8395 SBD	1 SBD = 1.1912 NOK
09 mrt 2026	1 NOK = 0.834 SBD	1 SBD = 1.1991 NOK
10 mrt 2026	1 NOK = 0.8397 SBD	1 SBD = 1.1909 NOK
11 mrt 2026	1 NOK = 0.8354 SBD	1 SBD = 1.1971 NOK
12 mrt 2026	1 NOK = 0.8314 SBD	1 SBD = 1.2028 NOK
13 mrt 2026	1 NOK = 0.827 SBD	1 SBD = 1.2092 NOK
14 mrt 2026	1 NOK = 0.8261 SBD	1 SBD = 1.2105 NOK
15 mrt 2026	1 NOK = 0.8261 SBD	1 SBD = 1.2105 NOK
16 mrt 2026	1 NOK = 0.8294 SBD	1 SBD = 1.2057 NOK
17 mrt 2026	1 NOK = 0.838 SBD	1 SBD = 1.1933 NOK
18 mrt 2026	1 NOK = 0.839 SBD	1 SBD = 1.1919 NOK
19 mrt 2026	1 NOK = 0.8404 SBD	1 SBD = 1.1899 NOK
20 mrt 2026	1 NOK = 0.8432 SBD	1 SBD = 1.1859 NOK
21 mrt 2026	1 NOK = 0.8413 SBD	1 SBD = 1.1886 NOK
22 mrt 2026	1 NOK = 0.8413 SBD	1 SBD = 1.1886 NOK
23 mrt 2026	1 NOK = 0.8268 SBD	1 SBD = 1.2095 NOK
24 mrt 2026	1 NOK = 0.8305 SBD	1 SBD = 1.204 NOK
25 mrt 2026	1 NOK = 0.8263 SBD	1 SBD = 1.2103 NOK
26 mrt 2026	1 NOK = 0.8348 SBD	1 SBD = 1.1979 NOK
27 mrt 2026	1 NOK = 0.8281 SBD	1 SBD = 1.2076 NOK
28 mrt 2026	1 NOK = 0.8288 SBD	1 SBD = 1.2065 NOK
29 mrt 2026	1 NOK = 0.8288 SBD	1 SBD = 1.2065 NOK
30 mrt 2026	1 NOK = 0.8241 SBD	1 SBD = 1.2135 NOK
31 mrt 2026	1 NOK = 0.8251 SBD	1 SBD = 1.212 NOK

Apr 2026

Datum	NOK-SBD	SBD-NOK
01 apr 2026	1 NOK = 0.8328 SBD	1 SBD = 1.2008 NOK
02 apr 2026	1 NOK = 0.8215 SBD	1 SBD = 1.2172 NOK
03 apr 2026	1 NOK = 0.8244 SBD	1 SBD = 1.213 NOK
04 apr 2026	1 NOK = 0.8226 SBD	1 SBD = 1.2157 NOK
05 apr 2026	1 NOK = 0.8226 SBD	1 SBD = 1.2157 NOK
06 apr 2026	1 NOK = 0.8257 SBD	1 SBD = 1.2112 NOK
07 apr 2026	1 NOK = 0.8315 SBD	1 SBD = 1.2027 NOK
08 apr 2026	1 NOK = 0.8443 SBD	1 SBD = 1.1844 NOK
09 apr 2026	1 NOK = 0.8454 SBD	1 SBD = 1.1829 NOK
10 apr 2026	1 NOK = 0.848 SBD	1 SBD = 1.1792 NOK
11 apr 2026	1 NOK = 0.846 SBD	1 SBD = 1.182 NOK
12 apr 2026	1 NOK = 0.846 SBD	1 SBD = 1.182 NOK
13 apr 2026	1 NOK = 0.8489 SBD	1 SBD = 1.1779 NOK
14 apr 2026	1 NOK = 0.8554 SBD	1 SBD = 1.1691 NOK
15 apr 2026	1 NOK = 0.8528 SBD	1 SBD = 1.1726 NOK
16 apr 2026	1 NOK = 0.8584 SBD	1 SBD = 1.1649 NOK
17 apr 2026	1 NOK = 0.86 SBD	1 SBD = 1.1628 NOK
18 apr 2026	1 NOK = 0.8577 SBD	1 SBD = 1.1659 NOK
19 apr 2026	1 NOK = 0.8577 SBD	1 SBD = 1.1659 NOK
20 apr 2026	1 NOK = 0.8619 SBD	1 SBD = 1.1602 NOK
21 apr 2026	1 NOK = 0.8624 SBD	1 SBD = 1.1596 NOK
22 apr 2026	1 NOK = 0.8651 SBD	1 SBD = 1.156 NOK
23 apr 2026	1 NOK = 0.8665 SBD	1 SBD = 1.1541 NOK
24 apr 2026	1 NOK = 0.8603 SBD	1 SBD = 1.1623 NOK
25 apr 2026	1 NOK = 0.8635 SBD	1 SBD = 1.1581 NOK
26 apr 2026	1 NOK = 0.8635 SBD	1 SBD = 1.1581 NOK
27 apr 2026	1 NOK = 0.8681 SBD	1 SBD = 1.152 NOK
28 apr 2026	1 NOK = 0.8635 SBD	1 SBD = 1.1581 NOK
29 apr 2026	1 NOK = 0.8641 SBD	1 SBD = 1.1573 NOK
30 apr 2026	1 NOK = 0.8634 SBD	1 SBD = 1.1582 NOK

May 2026

Datum	NOK-SBD	SBD-NOK
01 mei 2026	1 NOK = 0.8685 SBD	1 SBD = 1.1515 NOK
02 mei 2026	1 NOK = 0.8651 SBD	1 SBD = 1.156 NOK

NOK-SBD en SBD-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws