> NOK-SBD en SBD-NOK wisselkoersen - 2025

NOK-SBD en SBD-NOK wisselkoersen - 2025

NOK-SBD en SBD-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-SBD en SBD-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 0,7743 SBD

1 SBD = 1,2914 NOK

1J 2J 3J

NOK tegen SBDSBD tegen NOK

Jan 2025

Datum	NOK-SBD	SBD-NOK
01 jan 2025	1 NOK = 0.7362 SBD	1 SBD = 1.3584 NOK
02 jan 2025	1 NOK = 0.7384 SBD	1 SBD = 1.3543 NOK
03 jan 2025	1 NOK = 0.7374 SBD	1 SBD = 1.3562 NOK
04 jan 2025	1 NOK = 0.7377 SBD	1 SBD = 1.3556 NOK
05 jan 2025	1 NOK = 0.7377 SBD	1 SBD = 1.3556 NOK
06 jan 2025	1 NOK = 0.746 SBD	1 SBD = 1.3405 NOK
07 jan 2025	1 NOK = 0.7427 SBD	1 SBD = 1.3464 NOK
08 jan 2025	1 NOK = 0.7349 SBD	1 SBD = 1.3608 NOK
09 jan 2025	1 NOK = 0.7391 SBD	1 SBD = 1.3529 NOK
10 jan 2025	1 NOK = 0.7402 SBD	1 SBD = 1.3509 NOK
11 jan 2025	1 NOK = 0.7354 SBD	1 SBD = 1.3598 NOK
12 jan 2025	1 NOK = 0.7354 SBD	1 SBD = 1.3599 NOK
13 jan 2025	1 NOK = 0.7351 SBD	1 SBD = 1.3603 NOK
14 jan 2025	1 NOK = 0.7391 SBD	1 SBD = 1.353 NOK
15 jan 2025	1 NOK = 0.7463 SBD	1 SBD = 1.3399 NOK
16 jan 2025	1 NOK = 0.7439 SBD	1 SBD = 1.3443 NOK
17 jan 2025	1 NOK = 0.7413 SBD	1 SBD = 1.3489 NOK
18 jan 2025	1 NOK = 0.7385 SBD	1 SBD = 1.3541 NOK
19 jan 2025	1 NOK = 0.7396 SBD	1 SBD = 1.3521 NOK
20 jan 2025	1 NOK = 0.7419 SBD	1 SBD = 1.3478 NOK
21 jan 2025	1 NOK = 0.7418 SBD	1 SBD = 1.348 NOK
22 jan 2025	1 NOK = 0.7522 SBD	1 SBD = 1.3295 NOK
23 jan 2025	1 NOK = 0.752 SBD	1 SBD = 1.3297 NOK
24 jan 2025	1 NOK = 0.7532 SBD	1 SBD = 1.3277 NOK
25 jan 2025	1 NOK = 0.7539 SBD	1 SBD = 1.3265 NOK
26 jan 2025	1 NOK = 0.7533 SBD	1 SBD = 1.3275 NOK
27 jan 2025	1 NOK = 0.7513 SBD	1 SBD = 1.3309 NOK
28 jan 2025	1 NOK = 0.7459 SBD	1 SBD = 1.3406 NOK
29 jan 2025	1 NOK = 0.7454 SBD	1 SBD = 1.3416 NOK
30 jan 2025	1 NOK = 0.7463 SBD	1 SBD = 1.3399 NOK
31 jan 2025	1 NOK = 0.7474 SBD	1 SBD = 1.3379 NOK

Feb 2025

Datum	NOK-SBD	SBD-NOK
01 feb 2025	1 NOK = 0.7468 SBD	1 SBD = 1.339 NOK
02 feb 2025	1 NOK = 0.7464 SBD	1 SBD = 1.3398 NOK
03 feb 2025	1 NOK = 0.7414 SBD	1 SBD = 1.3488 NOK
04 feb 2025	1 NOK = 0.7468 SBD	1 SBD = 1.339 NOK
05 feb 2025	1 NOK = 0.7557 SBD	1 SBD = 1.3233 NOK
06 feb 2025	1 NOK = 0.7505 SBD	1 SBD = 1.3324 NOK
07 feb 2025	1 NOK = 0.7529 SBD	1 SBD = 1.3283 NOK
08 feb 2025	1 NOK = 0.7513 SBD	1 SBD = 1.3311 NOK
09 feb 2025	1 NOK = 0.7513 SBD	1 SBD = 1.3311 NOK
10 feb 2025	1 NOK = 0.7531 SBD	1 SBD = 1.3278 NOK
11 feb 2025	1 NOK = 0.7538 SBD	1 SBD = 1.3267 NOK
12 feb 2025	1 NOK = 0.7513 SBD	1 SBD = 1.331 NOK
13 feb 2025	1 NOK = 0.7479 SBD	1 SBD = 1.3371 NOK
14 feb 2025	1 NOK = 0.7589 SBD	1 SBD = 1.3177 NOK
15 feb 2025	1 NOK = 0.7579 SBD	1 SBD = 1.3195 NOK
16 feb 2025	1 NOK = 0.7579 SBD	1 SBD = 1.3195 NOK
17 feb 2025	1 NOK = 0.7582 SBD	1 SBD = 1.319 NOK
18 feb 2025	1 NOK = 0.7563 SBD	1 SBD = 1.3223 NOK
19 feb 2025	1 NOK = 0.7552 SBD	1 SBD = 1.3242 NOK
20 feb 2025	1 NOK = 0.7679 SBD	1 SBD = 1.3022 NOK
21 feb 2025	1 NOK = 0.759 SBD	1 SBD = 1.3175 NOK
22 feb 2025	1 NOK = 0.7565 SBD	1 SBD = 1.3219 NOK
23 feb 2025	1 NOK = 0.7565 SBD	1 SBD = 1.3219 NOK
24 feb 2025	1 NOK = 0.7586 SBD	1 SBD = 1.3181 NOK
25 feb 2025	1 NOK = 0.7589 SBD	1 SBD = 1.3177 NOK
26 feb 2025	1 NOK = 0.7638 SBD	1 SBD = 1.3092 NOK
27 feb 2025	1 NOK = 0.7548 SBD	1 SBD = 1.3249 NOK
28 feb 2025	1 NOK = 0.7578 SBD	1 SBD = 1.3196 NOK

Mar 2025

Datum	NOK-SBD	SBD-NOK
01 mrt 2025	1 NOK = 0.749 SBD	1 SBD = 1.3351 NOK
02 mrt 2025	1 NOK = 0.7483 SBD	1 SBD = 1.3363 NOK
03 mrt 2025	1 NOK = 0.755 SBD	1 SBD = 1.3246 NOK
04 mrt 2025	1 NOK = 0.7548 SBD	1 SBD = 1.3249 NOK
05 mrt 2025	1 NOK = 0.7636 SBD	1 SBD = 1.3095 NOK
06 mrt 2025	1 NOK = 0.7776 SBD	1 SBD = 1.286 NOK
07 mrt 2025	1 NOK = 0.7787 SBD	1 SBD = 1.2843 NOK
08 mrt 2025	1 NOK = 0.7845 SBD	1 SBD = 1.2746 NOK
09 mrt 2025	1 NOK = 0.7745 SBD	1 SBD = 1.2911 NOK
10 mrt 2025	1 NOK = 0.7818 SBD	1 SBD = 1.2791 NOK
11 mrt 2025	1 NOK = 0.7999 SBD	1 SBD = 1.2502 NOK
12 mrt 2025	1 NOK = 0.7899 SBD	1 SBD = 1.266 NOK
13 mrt 2025	1 NOK = 0.7871 SBD	1 SBD = 1.2705 NOK
14 mrt 2025	1 NOK = 0.7987 SBD	1 SBD = 1.252 NOK
15 mrt 2025	1 NOK = 0.782 SBD	1 SBD = 1.2787 NOK
16 mrt 2025	1 NOK = 0.7988 SBD	1 SBD = 1.2518 NOK
17 mrt 2025	1 NOK = 0.7943 SBD	1 SBD = 1.2589 NOK
18 mrt 2025	1 NOK = 0.8068 SBD	1 SBD = 1.2395 NOK
19 mrt 2025	1 NOK = 0.8065 SBD	1 SBD = 1.24 NOK
20 mrt 2025	1 NOK = 0.8022 SBD	1 SBD = 1.2465 NOK
21 mrt 2025	1 NOK = 0.8074 SBD	1 SBD = 1.2386 NOK
22 mrt 2025	1 NOK = 0.7967 SBD	1 SBD = 1.2552 NOK
23 mrt 2025	1 NOK = 0.7983 SBD	1 SBD = 1.2526 NOK
24 mrt 2025	1 NOK = 0.8011 SBD	1 SBD = 1.2483 NOK
25 mrt 2025	1 NOK = 0.814 SBD	1 SBD = 1.2286 NOK
26 mrt 2025	1 NOK = 0.7997 SBD	1 SBD = 1.2504 NOK
27 mrt 2025	1 NOK = 0.8004 SBD	1 SBD = 1.2494 NOK
28 mrt 2025	1 NOK = 0.7946 SBD	1 SBD = 1.2585 NOK
29 mrt 2025	1 NOK = 0.8102 SBD	1 SBD = 1.2343 NOK
30 mrt 2025	1 NOK = 0.8103 SBD	1 SBD = 1.2341 NOK
31 mrt 2025	1 NOK = 0.7906 SBD	1 SBD = 1.2648 NOK

Apr 2025

Datum	NOK-SBD	SBD-NOK
01 apr 2025	1 NOK = 0.8101 SBD	1 SBD = 1.2344 NOK
02 apr 2025	1 NOK = 0.8064 SBD	1 SBD = 1.2401 NOK
03 apr 2025	1 NOK = 0.8257 SBD	1 SBD = 1.2111 NOK
04 apr 2025	1 NOK = 0.7883 SBD	1 SBD = 1.2685 NOK
05 apr 2025	1 NOK = 0.7723 SBD	1 SBD = 1.2949 NOK
06 apr 2025	1 NOK = 0.7723 SBD	1 SBD = 1.2949 NOK
07 apr 2025	1 NOK = 0.7642 SBD	1 SBD = 1.3085 NOK
08 apr 2025	1 NOK = 0.7774 SBD	1 SBD = 1.2863 NOK
09 apr 2025	1 NOK = 0.7556 SBD	1 SBD = 1.3234 NOK
10 apr 2025	1 NOK = 0.7853 SBD	1 SBD = 1.2735 NOK
11 apr 2025	1 NOK = 0.7965 SBD	1 SBD = 1.2555 NOK
12 apr 2025	1 NOK = 0.7832 SBD	1 SBD = 1.2769 NOK
13 apr 2025	1 NOK = 0.7892 SBD	1 SBD = 1.2671 NOK
14 apr 2025	1 NOK = 0.7995 SBD	1 SBD = 1.2508 NOK
15 apr 2025	1 NOK = 0.7906 SBD	1 SBD = 1.2649 NOK
16 apr 2025	1 NOK = 0.7996 SBD	1 SBD = 1.2506 NOK
17 apr 2025	1 NOK = 0.7946 SBD	1 SBD = 1.2586 NOK
18 apr 2025	1 NOK = 0.7991 SBD	1 SBD = 1.2514 NOK
19 apr 2025	1 NOK = 0.7984 SBD	1 SBD = 1.2525 NOK
20 apr 2025	1 NOK = 0.7991 SBD	1 SBD = 1.2514 NOK
21 apr 2025	1 NOK = 0.7991 SBD	1 SBD = 1.2514 NOK
22 apr 2025	1 NOK = 0.803 SBD	1 SBD = 1.2453 NOK
23 apr 2025	1 NOK = 0.8002 SBD	1 SBD = 1.2497 NOK
24 apr 2025	1 NOK = 0.8013 SBD	1 SBD = 1.2479 NOK
25 apr 2025	1 NOK = 0.7995 SBD	1 SBD = 1.2508 NOK
26 apr 2025	1 NOK = 0.8004 SBD	1 SBD = 1.2493 NOK
27 apr 2025	1 NOK = 0.7999 SBD	1 SBD = 1.2501 NOK
28 apr 2025	1 NOK = 0.801 SBD	1 SBD = 1.2484 NOK
29 apr 2025	1 NOK = 0.8049 SBD	1 SBD = 1.2423 NOK
30 apr 2025	1 NOK = 0.8065 SBD	1 SBD = 1.2399 NOK

May 2025

Datum	NOK-SBD	SBD-NOK
01 mei 2025	1 NOK = 0.803 SBD	1 SBD = 1.2454 NOK
02 mei 2025	1 NOK = 0.8062 SBD	1 SBD = 1.2404 NOK
03 mei 2025	1 NOK = 0.8007 SBD	1 SBD = 1.2489 NOK
04 mei 2025	1 NOK = 0.8008 SBD	1 SBD = 1.2487 NOK
05 mei 2025	1 NOK = 0.8033 SBD	1 SBD = 1.2449 NOK
06 mei 2025	1 NOK = 0.8078 SBD	1 SBD = 1.2379 NOK
07 mei 2025	1 NOK = 0.8134 SBD	1 SBD = 1.2294 NOK
08 mei 2025	1 NOK = 0.8066 SBD	1 SBD = 1.2398 NOK
09 mei 2025	1 NOK = 0.8054 SBD	1 SBD = 1.2416 NOK
10 mei 2025	1 NOK = 0.8044 SBD	1 SBD = 1.2431 NOK
11 mei 2025	1 NOK = 0.8044 SBD	1 SBD = 1.2431 NOK
12 mei 2025	1 NOK = 0.7997 SBD	1 SBD = 1.2505 NOK
13 mei 2025	1 NOK = 0.8027 SBD	1 SBD = 1.2458 NOK
14 mei 2025	1 NOK = 0.8112 SBD	1 SBD = 1.2327 NOK
15 mei 2025	1 NOK = 0.8021 SBD	1 SBD = 1.2467 NOK
16 mei 2025	1 NOK = 0.8041 SBD	1 SBD = 1.2436 NOK
17 mei 2025	1 NOK = 0.8031 SBD	1 SBD = 1.2452 NOK
18 mei 2025	1 NOK = 0.8031 SBD	1 SBD = 1.2452 NOK
19 mei 2025	1 NOK = 0.8105 SBD	1 SBD = 1.2338 NOK
20 mei 2025	1 NOK = 0.8083 SBD	1 SBD = 1.2371 NOK

NOK-SBD en SBD-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws