> NOK-SAR en SAR-NOK wisselkoersen - 2026

NOK-SAR en SAR-NOK wisselkoersen - 2026

NOK-SAR en SAR-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-SAR en SAR-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NOK = 0,3883 SAR

1 SAR = 2,5755 NOK

1J 2J 3J

NOK tegen SARSAR tegen NOK

Jan 2026

Datum	NOK-SAR	SAR-NOK
01 jan 2026	1 NOK = 0.3718 SAR	1 SAR = 2.6897 NOK
02 jan 2026	1 NOK = 0.3727 SAR	1 SAR = 2.6834 NOK
03 jan 2026	1 NOK = 0.3726 SAR	1 SAR = 2.6835 NOK
04 jan 2026	1 NOK = 0.3726 SAR	1 SAR = 2.6835 NOK
05 jan 2026	1 NOK = 0.3719 SAR	1 SAR = 2.6887 NOK
06 jan 2026	1 NOK = 0.3743 SAR	1 SAR = 2.672 NOK
07 jan 2026	1 NOK = 0.3726 SAR	1 SAR = 2.6835 NOK
08 jan 2026	1 NOK = 0.3714 SAR	1 SAR = 2.6928 NOK
09 jan 2026	1 NOK = 0.3712 SAR	1 SAR = 2.6942 NOK
10 jan 2026	1 NOK = 0.3714 SAR	1 SAR = 2.6922 NOK
11 jan 2026	1 NOK = 0.3714 SAR	1 SAR = 2.6925 NOK
12 jan 2026	1 NOK = 0.3723 SAR	1 SAR = 2.6861 NOK
13 jan 2026	1 NOK = 0.3719 SAR	1 SAR = 2.6892 NOK
14 jan 2026	1 NOK = 0.3726 SAR	1 SAR = 2.6835 NOK
15 jan 2026	1 NOK = 0.372 SAR	1 SAR = 2.6879 NOK
16 jan 2026	1 NOK = 0.3721 SAR	1 SAR = 2.6876 NOK
17 jan 2026	1 NOK = 0.3714 SAR	1 SAR = 2.6924 NOK
18 jan 2026	1 NOK = 0.3714 SAR	1 SAR = 2.6924 NOK
19 jan 2026	1 NOK = 0.3718 SAR	1 SAR = 2.6897 NOK
20 jan 2026	1 NOK = 0.3749 SAR	1 SAR = 2.6671 NOK
21 jan 2026	1 NOK = 0.3778 SAR	1 SAR = 2.647 NOK
22 jan 2026	1 NOK = 0.3795 SAR	1 SAR = 2.6353 NOK
23 jan 2026	1 NOK = 0.3812 SAR	1 SAR = 2.6234 NOK
24 jan 2026	1 NOK = 0.3837 SAR	1 SAR = 2.6064 NOK
25 jan 2026	1 NOK = 0.3837 SAR	1 SAR = 2.6064 NOK
26 jan 2026	1 NOK = 0.383 SAR	1 SAR = 2.611 NOK
27 jan 2026	1 NOK = 0.3853 SAR	1 SAR = 2.5953 NOK
28 jan 2026	1 NOK = 0.3898 SAR	1 SAR = 2.5652 NOK
29 jan 2026	1 NOK = 0.392 SAR	1 SAR = 2.5509 NOK
30 jan 2026	1 NOK = 0.3928 SAR	1 SAR = 2.5461 NOK
31 jan 2026	1 NOK = 0.3888 SAR	1 SAR = 2.5723 NOK

Feb 2026

Datum	NOK-SAR	SAR-NOK
01 feb 2026	1 NOK = 0.3888 SAR	1 SAR = 2.5719 NOK
02 feb 2026	1 NOK = 0.3877 SAR	1 SAR = 2.579 NOK
03 feb 2026	1 NOK = 0.3867 SAR	1 SAR = 2.5857 NOK
04 feb 2026	1 NOK = 0.3889 SAR	1 SAR = 2.5712 NOK
05 feb 2026	1 NOK = 0.3855 SAR	1 SAR = 2.5937 NOK
06 feb 2026	1 NOK = 0.3858 SAR	1 SAR = 2.5923 NOK
07 feb 2026	1 NOK = 0.3869 SAR	1 SAR = 2.5843 NOK
08 feb 2026	1 NOK = 0.3868 SAR	1 SAR = 2.585 NOK
09 feb 2026	1 NOK = 0.3895 SAR	1 SAR = 2.5676 NOK
10 feb 2026	1 NOK = 0.3942 SAR	1 SAR = 2.5365 NOK
11 feb 2026	1 NOK = 0.3963 SAR	1 SAR = 2.5236 NOK
12 feb 2026	1 NOK = 0.3956 SAR	1 SAR = 2.5278 NOK
13 feb 2026	1 NOK = 0.393 SAR	1 SAR = 2.5443 NOK
14 feb 2026	1 NOK = 0.3944 SAR	1 SAR = 2.5355 NOK
15 feb 2026	1 NOK = 0.3944 SAR	1 SAR = 2.5355 NOK
16 feb 2026	1 NOK = 0.3945 SAR	1 SAR = 2.5346 NOK
17 feb 2026	1 NOK = 0.3936 SAR	1 SAR = 2.5409 NOK
18 feb 2026	1 NOK = 0.396 SAR	1 SAR = 2.525 NOK
19 feb 2026	1 NOK = 0.3927 SAR	1 SAR = 2.5464 NOK
20 feb 2026	1 NOK = 0.392 SAR	1 SAR = 2.5512 NOK
21 feb 2026	1 NOK = 0.3939 SAR	1 SAR = 2.539 NOK
22 feb 2026	1 NOK = 0.3939 SAR	1 SAR = 2.539 NOK
23 feb 2026	1 NOK = 0.3925 SAR	1 SAR = 2.5477 NOK
24 feb 2026	1 NOK = 0.3917 SAR	1 SAR = 2.5533 NOK
25 feb 2026	1 NOK = 0.3911 SAR	1 SAR = 2.5572 NOK
26 feb 2026	1 NOK = 0.3923 SAR	1 SAR = 2.5489 NOK
27 feb 2026	1 NOK = 0.3949 SAR	1 SAR = 2.532 NOK
28 feb 2026	1 NOK = 0.3943 SAR	1 SAR = 2.536 NOK

Mar 2026

Datum	NOK-SAR	SAR-NOK
01 mrt 2026	1 NOK = 0.3941 SAR	1 SAR = 2.5373 NOK
02 mrt 2026	1 NOK = 0.3935 SAR	1 SAR = 2.5414 NOK
03 mrt 2026	1 NOK = 0.3873 SAR	1 SAR = 2.5819 NOK
04 mrt 2026	1 NOK = 0.3891 SAR	1 SAR = 2.5701 NOK
05 mrt 2026	1 NOK = 0.3889 SAR	1 SAR = 2.5711 NOK
06 mrt 2026	1 NOK = 0.3887 SAR	1 SAR = 2.5726 NOK
07 mrt 2026	1 NOK = 0.3923 SAR	1 SAR = 2.5491 NOK
08 mrt 2026	1 NOK = 0.3923 SAR	1 SAR = 2.5491 NOK
09 mrt 2026	1 NOK = 0.3892 SAR	1 SAR = 2.5695 NOK
10 mrt 2026	1 NOK = 0.3917 SAR	1 SAR = 2.5531 NOK
11 mrt 2026	1 NOK = 0.3893 SAR	1 SAR = 2.5687 NOK
12 mrt 2026	1 NOK = 0.3878 SAR	1 SAR = 2.5789 NOK
13 mrt 2026	1 NOK = 0.3854 SAR	1 SAR = 2.5946 NOK
14 mrt 2026	1 NOK = 0.3851 SAR	1 SAR = 2.597 NOK
15 mrt 2026	1 NOK = 0.3851 SAR	1 SAR = 2.597 NOK
16 mrt 2026	1 NOK = 0.3865 SAR	1 SAR = 2.587 NOK
17 mrt 2026	1 NOK = 0.3908 SAR	1 SAR = 2.5589 NOK
18 mrt 2026	1 NOK = 0.3916 SAR	1 SAR = 2.5536 NOK
19 mrt 2026	1 NOK = 0.3922 SAR	1 SAR = 2.5498 NOK
20 mrt 2026	1 NOK = 0.3934 SAR	1 SAR = 2.5418 NOK
21 mrt 2026	1 NOK = 0.3923 SAR	1 SAR = 2.5488 NOK
22 mrt 2026	1 NOK = 0.3923 SAR	1 SAR = 2.5488 NOK
23 mrt 2026	1 NOK = 0.3855 SAR	1 SAR = 2.5942 NOK
24 mrt 2026	1 NOK = 0.3872 SAR	1 SAR = 2.5826 NOK
25 mrt 2026	1 NOK = 0.3855 SAR	1 SAR = 2.5943 NOK
26 mrt 2026	1 NOK = 0.3894 SAR	1 SAR = 2.5678 NOK
27 mrt 2026	1 NOK = 0.3864 SAR	1 SAR = 2.5881 NOK
28 mrt 2026	1 NOK = 0.3867 SAR	1 SAR = 2.5858 NOK
29 mrt 2026	1 NOK = 0.3868 SAR	1 SAR = 2.5855 NOK
30 mrt 2026	1 NOK = 0.3846 SAR	1 SAR = 2.6004 NOK
31 mrt 2026	1 NOK = 0.385 SAR	1 SAR = 2.5971 NOK

Apr 2026

Datum	NOK-SAR	SAR-NOK
01 apr 2026	1 NOK = 0.3887 SAR	1 SAR = 2.5729 NOK
02 apr 2026	1 NOK = 0.385 SAR	1 SAR = 2.5973 NOK
03 apr 2026	1 NOK = 0.385 SAR	1 SAR = 2.5972 NOK
04 apr 2026	1 NOK = 0.3842 SAR	1 SAR = 2.603 NOK
05 apr 2026	1 NOK = 0.3842 SAR	1 SAR = 2.6029 NOK
06 apr 2026	1 NOK = 0.3856 SAR	1 SAR = 2.5931 NOK
07 apr 2026	1 NOK = 0.3881 SAR	1 SAR = 2.5766 NOK
08 apr 2026	1 NOK = 0.3936 SAR	1 SAR = 2.5404 NOK
09 apr 2026	1 NOK = 0.3942 SAR	1 SAR = 2.5369 NOK
10 apr 2026	1 NOK = 0.3954 SAR	1 SAR = 2.5291 NOK
11 apr 2026	1 NOK = 0.3941 SAR	1 SAR = 2.5376 NOK
12 apr 2026	1 NOK = 0.3935 SAR	1 SAR = 2.5412 NOK
13 apr 2026	1 NOK = 0.3954 SAR	1 SAR = 2.5292 NOK
14 apr 2026	1 NOK = 0.3988 SAR	1 SAR = 2.5073 NOK
15 apr 2026	1 NOK = 0.3975 SAR	1 SAR = 2.5157 NOK
16 apr 2026	1 NOK = 0.4001 SAR	1 SAR = 2.4994 NOK
17 apr 2026	1 NOK = 0.4015 SAR	1 SAR = 2.4909 NOK
18 apr 2026	1 NOK = 0.4004 SAR	1 SAR = 2.4974 NOK
19 apr 2026	1 NOK = 0.4004 SAR	1 SAR = 2.4974 NOK
20 apr 2026	1 NOK = 0.4023 SAR	1 SAR = 2.4856 NOK
21 apr 2026	1 NOK = 0.4024 SAR	1 SAR = 2.4852 NOK
22 apr 2026	1 NOK = 0.4036 SAR	1 SAR = 2.4778 NOK
23 apr 2026	1 NOK = 0.4038 SAR	1 SAR = 2.4765 NOK
24 apr 2026	1 NOK = 0.4009 SAR	1 SAR = 2.4944 NOK
25 apr 2026	1 NOK = 0.4026 SAR	1 SAR = 2.4839 NOK
26 apr 2026	1 NOK = 0.4025 SAR	1 SAR = 2.4843 NOK
27 apr 2026	1 NOK = 0.4047 SAR	1 SAR = 2.471 NOK
28 apr 2026	1 NOK = 0.4024 SAR	1 SAR = 2.4851 NOK
29 apr 2026	1 NOK = 0.4038 SAR	1 SAR = 2.4765 NOK
30 apr 2026	1 NOK = 0.4028 SAR	1 SAR = 2.4824 NOK

May 2026

Datum	NOK-SAR	SAR-NOK
01 mei 2026	1 NOK = 0.4048 SAR	1 SAR = 2.4707 NOK

NOK-SAR en SAR-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws