> NOK-SAR en SAR-NOK wisselkoersen - 2025

NOK-SAR en SAR-NOK wisselkoersen - 2025

NOK-SAR en SAR-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-SAR en SAR-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 0,3392 SAR

1 SAR = 2,9481 NOK

1J 2J 3J

NOK tegen SARSAR tegen NOK

Jan 2025

Datum	NOK-SAR	SAR-NOK
01 jan 2025	1 NOK = 0.3299 SAR	1 SAR = 3.0313 NOK
02 jan 2025	1 NOK = 0.3308 SAR	1 SAR = 3.0231 NOK
03 jan 2025	1 NOK = 0.3303 SAR	1 SAR = 3.0276 NOK
04 jan 2025	1 NOK = 0.3305 SAR	1 SAR = 3.0262 NOK
05 jan 2025	1 NOK = 0.3305 SAR	1 SAR = 3.0261 NOK
06 jan 2025	1 NOK = 0.3341 SAR	1 SAR = 2.9932 NOK
07 jan 2025	1 NOK = 0.3324 SAR	1 SAR = 3.0084 NOK
08 jan 2025	1 NOK = 0.3289 SAR	1 SAR = 3.0405 NOK
09 jan 2025	1 NOK = 0.329 SAR	1 SAR = 3.0391 NOK
10 jan 2025	1 NOK = 0.3292 SAR	1 SAR = 3.0372 NOK
11 jan 2025	1 NOK = 0.3271 SAR	1 SAR = 3.0572 NOK
12 jan 2025	1 NOK = 0.3271 SAR	1 SAR = 3.0574 NOK
13 jan 2025	1 NOK = 0.327 SAR	1 SAR = 3.0583 NOK
14 jan 2025	1 NOK = 0.3286 SAR	1 SAR = 3.0435 NOK
15 jan 2025	1 NOK = 0.3305 SAR	1 SAR = 3.0258 NOK
16 jan 2025	1 NOK = 0.3296 SAR	1 SAR = 3.0338 NOK
17 jan 2025	1 NOK = 0.3285 SAR	1 SAR = 3.0445 NOK
18 jan 2025	1 NOK = 0.3272 SAR	1 SAR = 3.0561 NOK
19 jan 2025	1 NOK = 0.3277 SAR	1 SAR = 3.0516 NOK
20 jan 2025	1 NOK = 0.3286 SAR	1 SAR = 3.0429 NOK
21 jan 2025	1 NOK = 0.3287 SAR	1 SAR = 3.0427 NOK
22 jan 2025	1 NOK = 0.3332 SAR	1 SAR = 3.0009 NOK
23 jan 2025	1 NOK = 0.3329 SAR	1 SAR = 3.0041 NOK
24 jan 2025	1 NOK = 0.3345 SAR	1 SAR = 2.9898 NOK
25 jan 2025	1 NOK = 0.3351 SAR	1 SAR = 2.9845 NOK
26 jan 2025	1 NOK = 0.3348 SAR	1 SAR = 2.987 NOK
27 jan 2025	1 NOK = 0.334 SAR	1 SAR = 2.9944 NOK
28 jan 2025	1 NOK = 0.3318 SAR	1 SAR = 3.0141 NOK
29 jan 2025	1 NOK = 0.3313 SAR	1 SAR = 3.0188 NOK
30 jan 2025	1 NOK = 0.3317 SAR	1 SAR = 3.0146 NOK
31 jan 2025	1 NOK = 0.3316 SAR	1 SAR = 3.0155 NOK

Feb 2025

Datum	NOK-SAR	SAR-NOK
01 feb 2025	1 NOK = 0.3313 SAR	1 SAR = 3.018 NOK
02 feb 2025	1 NOK = 0.3312 SAR	1 SAR = 3.0196 NOK
03 feb 2025	1 NOK = 0.3289 SAR	1 SAR = 3.0401 NOK
04 feb 2025	1 NOK = 0.3305 SAR	1 SAR = 3.0257 NOK
05 feb 2025	1 NOK = 0.3344 SAR	1 SAR = 2.9901 NOK
06 feb 2025	1 NOK = 0.3336 SAR	1 SAR = 2.998 NOK
07 feb 2025	1 NOK = 0.3344 SAR	1 SAR = 2.9902 NOK
08 feb 2025	1 NOK = 0.3336 SAR	1 SAR = 2.9979 NOK
09 feb 2025	1 NOK = 0.3336 SAR	1 SAR = 2.9979 NOK
10 feb 2025	1 NOK = 0.3344 SAR	1 SAR = 2.9908 NOK
11 feb 2025	1 NOK = 0.3344 SAR	1 SAR = 2.9905 NOK
12 feb 2025	1 NOK = 0.3336 SAR	1 SAR = 2.9978 NOK
13 feb 2025	1 NOK = 0.3321 SAR	1 SAR = 3.0115 NOK
14 feb 2025	1 NOK = 0.3373 SAR	1 SAR = 2.9651 NOK
15 feb 2025	1 NOK = 0.3371 SAR	1 SAR = 2.9667 NOK
16 feb 2025	1 NOK = 0.3371 SAR	1 SAR = 2.9667 NOK
17 feb 2025	1 NOK = 0.3372 SAR	1 SAR = 2.9655 NOK
18 feb 2025	1 NOK = 0.3364 SAR	1 SAR = 2.973 NOK
19 feb 2025	1 NOK = 0.3363 SAR	1 SAR = 2.9739 NOK
20 feb 2025	1 NOK = 0.3373 SAR	1 SAR = 2.965 NOK
21 feb 2025	1 NOK = 0.3377 SAR	1 SAR = 2.9613 NOK
22 feb 2025	1 NOK = 0.3364 SAR	1 SAR = 2.9724 NOK
23 feb 2025	1 NOK = 0.3364 SAR	1 SAR = 2.9724 NOK
24 feb 2025	1 NOK = 0.3374 SAR	1 SAR = 2.9642 NOK
25 feb 2025	1 NOK = 0.3372 SAR	1 SAR = 2.9657 NOK
26 feb 2025	1 NOK = 0.3367 SAR	1 SAR = 2.9703 NOK
27 feb 2025	1 NOK = 0.3361 SAR	1 SAR = 2.9753 NOK
28 feb 2025	1 NOK = 0.333 SAR	1 SAR = 3.0032 NOK

Mar 2025

Datum	NOK-SAR	SAR-NOK
01 mrt 2025	1 NOK = 0.3331 SAR	1 SAR = 3.0017 NOK
02 mrt 2025	1 NOK = 0.3329 SAR	1 SAR = 3.0043 NOK
03 mrt 2025	1 NOK = 0.3358 SAR	1 SAR = 2.9782 NOK
04 mrt 2025	1 NOK = 0.3357 SAR	1 SAR = 2.9789 NOK
05 mrt 2025	1 NOK = 0.3395 SAR	1 SAR = 2.9453 NOK
06 mrt 2025	1 NOK = 0.3455 SAR	1 SAR = 2.8945 NOK
07 mrt 2025	1 NOK = 0.346 SAR	1 SAR = 2.8903 NOK
08 mrt 2025	1 NOK = 0.3452 SAR	1 SAR = 2.8965 NOK
09 mrt 2025	1 NOK = 0.3455 SAR	1 SAR = 2.8947 NOK
10 mrt 2025	1 NOK = 0.3486 SAR	1 SAR = 2.8689 NOK
11 mrt 2025	1 NOK = 0.3519 SAR	1 SAR = 2.8417 NOK
12 mrt 2025	1 NOK = 0.3518 SAR	1 SAR = 2.8426 NOK
13 mrt 2025	1 NOK = 0.3509 SAR	1 SAR = 2.8495 NOK
14 mrt 2025	1 NOK = 0.3514 SAR	1 SAR = 2.8457 NOK
15 mrt 2025	1 NOK = 0.3488 SAR	1 SAR = 2.8669 NOK
16 mrt 2025	1 NOK = 0.3525 SAR	1 SAR = 2.8372 NOK
17 mrt 2025	1 NOK = 0.3542 SAR	1 SAR = 2.8231 NOK
18 mrt 2025	1 NOK = 0.355 SAR	1 SAR = 2.817 NOK
19 mrt 2025	1 NOK = 0.3552 SAR	1 SAR = 2.8151 NOK
20 mrt 2025	1 NOK = 0.3532 SAR	1 SAR = 2.8309 NOK
21 mrt 2025	1 NOK = 0.3562 SAR	1 SAR = 2.8071 NOK
22 mrt 2025	1 NOK = 0.3548 SAR	1 SAR = 2.8181 NOK
23 mrt 2025	1 NOK = 0.3555 SAR	1 SAR = 2.8126 NOK
24 mrt 2025	1 NOK = 0.3567 SAR	1 SAR = 2.8035 NOK
25 mrt 2025	1 NOK = 0.3584 SAR	1 SAR = 2.7899 NOK
26 mrt 2025	1 NOK = 0.3562 SAR	1 SAR = 2.8071 NOK
27 mrt 2025	1 NOK = 0.3568 SAR	1 SAR = 2.8029 NOK
28 mrt 2025	1 NOK = 0.3574 SAR	1 SAR = 2.7983 NOK
29 mrt 2025	1 NOK = 0.3575 SAR	1 SAR = 2.7969 NOK
30 mrt 2025	1 NOK = 0.3575 SAR	1 SAR = 2.7969 NOK
31 mrt 2025	1 NOK = 0.3556 SAR	1 SAR = 2.8123 NOK

Apr 2025

Datum	NOK-SAR	SAR-NOK
01 apr 2025	1 NOK = 0.3574 SAR	1 SAR = 2.7978 NOK
02 apr 2025	1 NOK = 0.3596 SAR	1 SAR = 2.7806 NOK
03 apr 2025	1 NOK = 0.3643 SAR	1 SAR = 2.7451 NOK
04 apr 2025	1 NOK = 0.3558 SAR	1 SAR = 2.8108 NOK

NOK-SAR en SAR-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws