currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-RWF en RWF-NOK wisselkoersen - 2026

NOK-RWF en RWF-NOK wisselkoersen - 2026

NOK-RWF en RWF-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-RWF en RWF-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 149,4042 RWF
1 RWF = 0,0067 NOK
1J 2J 3J

Jan 2026

DatumNOK-RWFRWF-NOK
01 jan 2026 1 NOK = 144.5394 RWF 1 RWF = 0.0069 NOK
02 jan 2026 1 NOK = 144.6923 RWF 1 RWF = 0.0069 NOK
03 jan 2026 1 NOK = 144.6107 RWF 1 RWF = 0.0069 NOK
04 jan 2026 1 NOK = 144.6107 RWF 1 RWF = 0.0069 NOK
05 jan 2026 1 NOK = 144.5391 RWF 1 RWF = 0.0069 NOK
06 jan 2026 1 NOK = 145.386 RWF 1 RWF = 0.0069 NOK
07 jan 2026 1 NOK = 144.9097 RWF 1 RWF = 0.0069 NOK
08 jan 2026 1 NOK = 144.3845 RWF 1 RWF = 0.0069 NOK
09 jan 2026 1 NOK = 144.282 RWF 1 RWF = 0.0069 NOK
10 jan 2026 1 NOK = 144.1079 RWF 1 RWF = 0.0069 NOK
11 jan 2026 1 NOK = 144.4729 RWF 1 RWF = 0.0069 NOK
12 jan 2026 1 NOK = 144.6839 RWF 1 RWF = 0.0069 NOK
13 jan 2026 1 NOK = 144.5871 RWF 1 RWF = 0.0069 NOK
14 jan 2026 1 NOK = 144.8769 RWF 1 RWF = 0.0069 NOK
15 jan 2026 1 NOK = 144.6242 RWF 1 RWF = 0.0069 NOK
16 jan 2026 1 NOK = 144.656 RWF 1 RWF = 0.0069 NOK
17 jan 2026 1 NOK = 144.6058 RWF 1 RWF = 0.0069 NOK
18 jan 2026 1 NOK = 144.6058 RWF 1 RWF = 0.0069 NOK
19 jan 2026 1 NOK = 144.5513 RWF 1 RWF = 0.0069 NOK
20 jan 2026 1 NOK = 145.753 RWF 1 RWF = 0.0069 NOK
21 jan 2026 1 NOK = 146.8573 RWF 1 RWF = 0.0068 NOK
22 jan 2026 1 NOK = 147.5412 RWF 1 RWF = 0.0068 NOK
23 jan 2026 1 NOK = 148.2403 RWF 1 RWF = 0.0067 NOK
24 jan 2026 1 NOK = 148.1155 RWF 1 RWF = 0.0068 NOK
25 jan 2026 1 NOK = 148.1155 RWF 1 RWF = 0.0068 NOK
26 jan 2026 1 NOK = 149.0289 RWF 1 RWF = 0.0067 NOK
27 jan 2026 1 NOK = 149.7263 RWF 1 RWF = 0.0067 NOK
28 jan 2026 1 NOK = 151.5897 RWF 1 RWF = 0.0066 NOK
29 jan 2026 1 NOK = 152.5936 RWF 1 RWF = 0.0066 NOK
30 jan 2026 1 NOK = 152.7681 RWF 1 RWF = 0.0065 NOK
31 jan 2026 1 NOK = 152.381 RWF 1 RWF = 0.0066 NOK

Feb 2026

DatumNOK-RWFRWF-NOK
01 feb 2026 1 NOK = 152.4157 RWF 1 RWF = 0.0066 NOK
02 feb 2026 1 NOK = 151.3296 RWF 1 RWF = 0.0066 NOK
03 feb 2026 1 NOK = 150.4361 RWF 1 RWF = 0.0066 NOK
04 feb 2026 1 NOK = 151.2822 RWF 1 RWF = 0.0066 NOK
05 feb 2026 1 NOK = 150.1006 RWF 1 RWF = 0.0067 NOK
06 feb 2026 1 NOK = 150.1355 RWF 1 RWF = 0.0067 NOK
07 feb 2026 1 NOK = 150.1747 RWF 1 RWF = 0.0067 NOK
08 feb 2026 1 NOK = 150.1747 RWF 1 RWF = 0.0067 NOK
09 feb 2026 1 NOK = 151.5195 RWF 1 RWF = 0.0066 NOK
10 feb 2026 1 NOK = 153.4149 RWF 1 RWF = 0.0065 NOK
11 feb 2026 1 NOK = 154.2922 RWF 1 RWF = 0.0065 NOK
12 feb 2026 1 NOK = 154.0492 RWF 1 RWF = 0.0065 NOK
13 feb 2026 1 NOK = 153.0176 RWF 1 RWF = 0.0065 NOK
14 feb 2026 1 NOK = 153.4226 RWF 1 RWF = 0.0065 NOK
15 feb 2026 1 NOK = 153.4226 RWF 1 RWF = 0.0065 NOK
16 feb 2026 1 NOK = 153.6919 RWF 1 RWF = 0.0065 NOK
17 feb 2026 1 NOK = 153.2641 RWF 1 RWF = 0.0065 NOK
18 feb 2026 1 NOK = 154.1688 RWF 1 RWF = 0.0065 NOK
19 feb 2026 1 NOK = 152.9927 RWF 1 RWF = 0.0065 NOK
20 feb 2026 1 NOK = 152.6236 RWF 1 RWF = 0.0066 NOK
21 feb 2026 1 NOK = 152.9898 RWF 1 RWF = 0.0065 NOK
22 feb 2026 1 NOK = 152.9898 RWF 1 RWF = 0.0065 NOK
23 feb 2026 1 NOK = 152.615 RWF 1 RWF = 0.0066 NOK
24 feb 2026 1 NOK = 152.6116 RWF 1 RWF = 0.0066 NOK
25 feb 2026 1 NOK = 152.2008 RWF 1 RWF = 0.0066 NOK
26 feb 2026 1 NOK = 152.477 RWF 1 RWF = 0.0066 NOK
27 feb 2026 1 NOK = 153.7556 RWF 1 RWF = 0.0065 NOK
28 feb 2026 1 NOK = 153.3889 RWF 1 RWF = 0.0065 NOK

Mar 2026

DatumNOK-RWFRWF-NOK
01 mrt 2026 1 NOK = 153.3889 RWF 1 RWF = 0.0065 NOK
02 mrt 2026 1 NOK = 153.3756 RWF 1 RWF = 0.0065 NOK
03 mrt 2026 1 NOK = 150.7674 RWF 1 RWF = 0.0066 NOK
04 mrt 2026 1 NOK = 151.0223 RWF 1 RWF = 0.0066 NOK

NOK-RWF en RWF-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats