> NOK-RWF en RWF-NOK wisselkoersen - 2025

NOK-RWF en RWF-NOK wisselkoersen - 2025

NOK-RWF en RWF-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-RWF en RWF-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 127,4299 RWF

1 RWF = 0,0078 NOK

1J 2J 3J

NOK tegen RWFRWF tegen NOK

Jan 2025

Datum	NOK-RWF	RWF-NOK
01 jan 2025	1 NOK = 121.7631 RWF	1 RWF = 0.0082 NOK
02 jan 2025	1 NOK = 121.3694 RWF	1 RWF = 0.0082 NOK
03 jan 2025	1 NOK = 122.9006 RWF	1 RWF = 0.0081 NOK
04 jan 2025	1 NOK = 122.7209 RWF	1 RWF = 0.0081 NOK
05 jan 2025	1 NOK = 122.7235 RWF	1 RWF = 0.0081 NOK
06 jan 2025	1 NOK = 124.294 RWF	1 RWF = 0.008 NOK
07 jan 2025	1 NOK = 123.0407 RWF	1 RWF = 0.0081 NOK
08 jan 2025	1 NOK = 122.6126 RWF	1 RWF = 0.0082 NOK
09 jan 2025	1 NOK = 121.8178 RWF	1 RWF = 0.0082 NOK
10 jan 2025	1 NOK = 122.0065 RWF	1 RWF = 0.0082 NOK
11 jan 2025	1 NOK = 121.7496 RWF	1 RWF = 0.0082 NOK
12 jan 2025	1 NOK = 121.7413 RWF	1 RWF = 0.0082 NOK
13 jan 2025	1 NOK = 121.9055 RWF	1 RWF = 0.0082 NOK
14 jan 2025	1 NOK = 121.9432 RWF	1 RWF = 0.0082 NOK
15 jan 2025	1 NOK = 123.27 RWF	1 RWF = 0.0081 NOK
16 jan 2025	1 NOK = 121.4807 RWF	1 RWF = 0.0082 NOK
17 jan 2025	1 NOK = 121.9592 RWF	1 RWF = 0.0082 NOK
18 jan 2025	1 NOK = 121.4517 RWF	1 RWF = 0.0082 NOK
19 jan 2025	1 NOK = 121.6355 RWF	1 RWF = 0.0082 NOK
20 jan 2025	1 NOK = 122.1884 RWF	1 RWF = 0.0082 NOK
21 jan 2025	1 NOK = 122.819 RWF	1 RWF = 0.0081 NOK
22 jan 2025	1 NOK = 123.8655 RWF	1 RWF = 0.0081 NOK
23 jan 2025	1 NOK = 123.2502 RWF	1 RWF = 0.0081 NOK
24 jan 2025	1 NOK = 124.38 RWF	1 RWF = 0.008 NOK
25 jan 2025	1 NOK = 124.3304 RWF	1 RWF = 0.008 NOK
26 jan 2025	1 NOK = 124.2303 RWF	1 RWF = 0.008 NOK
27 jan 2025	1 NOK = 124.2765 RWF	1 RWF = 0.008 NOK
28 jan 2025	1 NOK = 124.3908 RWF	1 RWF = 0.008 NOK
29 jan 2025	1 NOK = 122.5821 RWF	1 RWF = 0.0082 NOK
30 jan 2025	1 NOK = 125.4308 RWF	1 RWF = 0.008 NOK
31 jan 2025	1 NOK = 125.4513 RWF	1 RWF = 0.008 NOK

Feb 2025

Datum	NOK-RWF	RWF-NOK
01 feb 2025	1 NOK = 125.3493 RWF	1 RWF = 0.008 NOK
02 feb 2025	1 NOK = 125.4822 RWF	1 RWF = 0.008 NOK
03 feb 2025	1 NOK = 123.9121 RWF	1 RWF = 0.0081 NOK
04 feb 2025	1 NOK = 124.4595 RWF	1 RWF = 0.008 NOK
05 feb 2025	1 NOK = 124.1128 RWF	1 RWF = 0.0081 NOK
06 feb 2025	1 NOK = 123.7553 RWF	1 RWF = 0.0081 NOK
07 feb 2025	1 NOK = 125.8101 RWF	1 RWF = 0.0079 NOK
08 feb 2025	1 NOK = 125.974 RWF	1 RWF = 0.0079 NOK
09 feb 2025	1 NOK = 125.974 RWF	1 RWF = 0.0079 NOK
10 feb 2025	1 NOK = 125.0787 RWF	1 RWF = 0.008 NOK
11 feb 2025	1 NOK = 126.8753 RWF	1 RWF = 0.0079 NOK
12 feb 2025	1 NOK = 126.6756 RWF	1 RWF = 0.0079 NOK
13 feb 2025	1 NOK = 125.774 RWF	1 RWF = 0.008 NOK
14 feb 2025	1 NOK = 126.2111 RWF	1 RWF = 0.0079 NOK
15 feb 2025	1 NOK = 125.7286 RWF	1 RWF = 0.008 NOK
16 feb 2025	1 NOK = 125.7286 RWF	1 RWF = 0.008 NOK
17 feb 2025	1 NOK = 127.0437 RWF	1 RWF = 0.0079 NOK
18 feb 2025	1 NOK = 126.8973 RWF	1 RWF = 0.0079 NOK
19 feb 2025	1 NOK = 125.6629 RWF	1 RWF = 0.008 NOK
20 feb 2025	1 NOK = 127.1481 RWF	1 RWF = 0.0079 NOK
21 feb 2025	1 NOK = 126.769 RWF	1 RWF = 0.0079 NOK
22 feb 2025	1 NOK = 126.2815 RWF	1 RWF = 0.0079 NOK
23 feb 2025	1 NOK = 126.2815 RWF	1 RWF = 0.0079 NOK
24 feb 2025	1 NOK = 127.3537 RWF	1 RWF = 0.0079 NOK
25 feb 2025	1 NOK = 126.505 RWF	1 RWF = 0.0079 NOK
26 feb 2025	1 NOK = 126.1256 RWF	1 RWF = 0.0079 NOK
27 feb 2025	1 NOK = 126.9436 RWF	1 RWF = 0.0079 NOK
28 feb 2025	1 NOK = 124.8175 RWF	1 RWF = 0.008 NOK

Mar 2025

Datum	NOK-RWF	RWF-NOK
01 mrt 2025	1 NOK = 124.8867 RWF	1 RWF = 0.008 NOK
02 mrt 2025	1 NOK = 124.2759 RWF	1 RWF = 0.008 NOK
03 mrt 2025	1 NOK = 125.5409 RWF	1 RWF = 0.008 NOK
04 mrt 2025	1 NOK = 126.9207 RWF	1 RWF = 0.0079 NOK
05 mrt 2025	1 NOK = 129.5603 RWF	1 RWF = 0.0077 NOK
06 mrt 2025	1 NOK = 132.0533 RWF	1 RWF = 0.0076 NOK
07 mrt 2025	1 NOK = 129.9112 RWF	1 RWF = 0.0077 NOK
08 mrt 2025	1 NOK = 130.2106 RWF	1 RWF = 0.0077 NOK
09 mrt 2025	1 NOK = 129.806 RWF	1 RWF = 0.0077 NOK
10 mrt 2025	1 NOK = 130.4081 RWF	1 RWF = 0.0077 NOK
11 mrt 2025	1 NOK = 132.3048 RWF	1 RWF = 0.0076 NOK
12 mrt 2025	1 NOK = 133.6112 RWF	1 RWF = 0.0075 NOK
13 mrt 2025	1 NOK = 133.1884 RWF	1 RWF = 0.0075 NOK
14 mrt 2025	1 NOK = 133.1675 RWF	1 RWF = 0.0075 NOK
15 mrt 2025	1 NOK = 130.2972 RWF	1 RWF = 0.0077 NOK
16 mrt 2025	1 NOK = 132.0322 RWF	1 RWF = 0.0076 NOK
17 mrt 2025	1 NOK = 135.7189 RWF	1 RWF = 0.0074 NOK
18 mrt 2025	1 NOK = 134.2617 RWF	1 RWF = 0.0074 NOK
19 mrt 2025	1 NOK = 134.6369 RWF	1 RWF = 0.0074 NOK
20 mrt 2025	1 NOK = 133.9272 RWF	1 RWF = 0.0075 NOK
21 mrt 2025	1 NOK = 134.5862 RWF	1 RWF = 0.0074 NOK
22 mrt 2025	1 NOK = 135.7773 RWF	1 RWF = 0.0074 NOK
23 mrt 2025	1 NOK = 133.505 RWF	1 RWF = 0.0075 NOK
24 mrt 2025	1 NOK = 133.962 RWF	1 RWF = 0.0075 NOK
25 mrt 2025	1 NOK = 137.3929 RWF	1 RWF = 0.0073 NOK
26 mrt 2025	1 NOK = 136.7924 RWF	1 RWF = 0.0073 NOK
27 mrt 2025	1 NOK = 136.8844 RWF	1 RWF = 0.0073 NOK
28 mrt 2025	1 NOK = 137.2133 RWF	1 RWF = 0.0073 NOK
29 mrt 2025	1 NOK = 135.9137 RWF	1 RWF = 0.0074 NOK
30 mrt 2025	1 NOK = 134.4183 RWF	1 RWF = 0.0074 NOK
31 mrt 2025	1 NOK = 133.5958 RWF	1 RWF = 0.0075 NOK

Apr 2025

Datum	NOK-RWF	RWF-NOK
01 apr 2025	1 NOK = 135.0984 RWF	1 RWF = 0.0074 NOK
02 apr 2025	1 NOK = 135.976 RWF	1 RWF = 0.0074 NOK
03 apr 2025	1 NOK = 138.0016 RWF	1 RWF = 0.0072 NOK
04 apr 2025	1 NOK = 136.2956 RWF	1 RWF = 0.0073 NOK
05 apr 2025	1 NOK = 133.3144 RWF	1 RWF = 0.0075 NOK

NOK-RWF en RWF-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws