currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-RSD en RSD-NOK wisselkoersen - 2026

NOK-RSD en RSD-NOK wisselkoersen - 2026

NOK-RSD en RSD-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-RSD en RSD-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 10,2137 RSD
1 RSD = 0,0979 NOK
1J 2J 3J

Jan 2026

DatumNOK-RSDRSD-NOK
01 jan 2026 1 NOK = 9.909 RSD 1 RSD = 0.1009 NOK
02 jan 2026 1 NOK = 9.9413 RSD 1 RSD = 0.1006 NOK
03 jan 2026 1 NOK = 9.9349 RSD 1 RSD = 0.1007 NOK
04 jan 2026 1 NOK = 9.9349 RSD 1 RSD = 0.1007 NOK
05 jan 2026 1 NOK = 9.955 RSD 1 RSD = 0.1005 NOK
06 jan 2026 1 NOK = 9.9997 RSD 1 RSD = 0.1 NOK
07 jan 2026 1 NOK = 9.9778 RSD 1 RSD = 0.1002 NOK
08 jan 2026 1 NOK = 9.9489 RSD 1 RSD = 0.1005 NOK
09 jan 2026 1 NOK = 9.9724 RSD 1 RSD = 0.1003 NOK
10 jan 2026 1 NOK = 9.9989 RSD 1 RSD = 0.1 NOK
11 jan 2026 1 NOK = 9.9856 RSD 1 RSD = 0.1001 NOK
12 jan 2026 1 NOK = 9.9695 RSD 1 RSD = 0.1003 NOK
13 jan 2026 1 NOK = 9.9838 RSD 1 RSD = 0.1002 NOK
14 jan 2026 1 NOK = 10.0007 RSD 1 RSD = 0.1 NOK
15 jan 2026 1 NOK = 10.0127 RSD 1 RSD = 0.0999 NOK
16 jan 2026 1 NOK = 10.0242 RSD 1 RSD = 0.0998 NOK
17 jan 2026 1 NOK = 10.0154 RSD 1 RSD = 0.0998 NOK
18 jan 2026 1 NOK = 10.0154 RSD 1 RSD = 0.0998 NOK
19 jan 2026 1 NOK = 10.0069 RSD 1 RSD = 0.0999 NOK
20 jan 2026 1 NOK = 10.0049 RSD 1 RSD = 0.1 NOK
21 jan 2026 1 NOK = 10.0831 RSD 1 RSD = 0.0992 NOK
22 jan 2026 1 NOK = 10.1476 RSD 1 RSD = 0.0985 NOK
23 jan 2026 1 NOK = 10.1668 RSD 1 RSD = 0.0984 NOK
24 jan 2026 1 NOK = 10.1576 RSD 1 RSD = 0.0984 NOK
25 jan 2026 1 NOK = 10.1576 RSD 1 RSD = 0.0984 NOK
26 jan 2026 1 NOK = 10.1223 RSD 1 RSD = 0.0988 NOK
27 jan 2026 1 NOK = 10.126 RSD 1 RSD = 0.0988 NOK
28 jan 2026 1 NOK = 10.1849 RSD 1 RSD = 0.0982 NOK
29 jan 2026 1 NOK = 10.27 RSD 1 RSD = 0.0974 NOK
30 jan 2026 1 NOK = 10.3119 RSD 1 RSD = 0.097 NOK
31 jan 2026 1 NOK = 10.239 RSD 1 RSD = 0.0977 NOK

Feb 2026

DatumNOK-RSDRSD-NOK
01 feb 2026 1 NOK = 10.2636 RSD 1 RSD = 0.0974 NOK
02 feb 2026 1 NOK = 10.2395 RSD 1 RSD = 0.0977 NOK
03 feb 2026 1 NOK = 10.2721 RSD 1 RSD = 0.0974 NOK
04 feb 2026 1 NOK = 10.2988 RSD 1 RSD = 0.0971 NOK
05 feb 2026 1 NOK = 10.2293 RSD 1 RSD = 0.0978 NOK
06 feb 2026 1 NOK = 10.2397 RSD 1 RSD = 0.0977 NOK
07 feb 2026 1 NOK = 10.2732 RSD 1 RSD = 0.0973 NOK
08 feb 2026 1 NOK = 10.2438 RSD 1 RSD = 0.0976 NOK
09 feb 2026 1 NOK = 10.2634 RSD 1 RSD = 0.0974 NOK
10 feb 2026 1 NOK = 10.3728 RSD 1 RSD = 0.0964 NOK
11 feb 2026 1 NOK = 10.4206 RSD 1 RSD = 0.096 NOK
12 feb 2026 1 NOK = 10.4282 RSD 1 RSD = 0.0959 NOK
13 feb 2026 1 NOK = 10.3684 RSD 1 RSD = 0.0964 NOK
14 feb 2026 1 NOK = 10.4048 RSD 1 RSD = 0.0961 NOK
15 feb 2026 1 NOK = 10.4048 RSD 1 RSD = 0.0961 NOK
16 feb 2026 1 NOK = 10.4244 RSD 1 RSD = 0.0959 NOK
17 feb 2026 1 NOK = 10.4181 RSD 1 RSD = 0.096 NOK
18 feb 2026 1 NOK = 10.4677 RSD 1 RSD = 0.0955 NOK
19 feb 2026 1 NOK = 10.4405 RSD 1 RSD = 0.0958 NOK
20 feb 2026 1 NOK = 10.428 RSD 1 RSD = 0.0959 NOK
21 feb 2026 1 NOK = 10.4527 RSD 1 RSD = 0.0957 NOK
22 feb 2026 1 NOK = 10.4527 RSD 1 RSD = 0.0957 NOK
23 feb 2026 1 NOK = 10.4311 RSD 1 RSD = 0.0959 NOK
24 feb 2026 1 NOK = 10.4124 RSD 1 RSD = 0.096 NOK
25 feb 2026 1 NOK = 10.388 RSD 1 RSD = 0.0963 NOK
26 feb 2026 1 NOK = 10.3958 RSD 1 RSD = 0.0962 NOK
27 feb 2026 1 NOK = 10.4716 RSD 1 RSD = 0.0955 NOK
28 feb 2026 1 NOK = 10.4436 RSD 1 RSD = 0.0958 NOK

Mar 2026

DatumNOK-RSDRSD-NOK
01 mrt 2026 1 NOK = 10.4436 RSD 1 RSD = 0.0958 NOK
02 mrt 2026 1 NOK = 10.4977 RSD 1 RSD = 0.0953 NOK
03 mrt 2026 1 NOK = 10.4357 RSD 1 RSD = 0.0958 NOK
04 mrt 2026 1 NOK = 10.4504 RSD 1 RSD = 0.0957 NOK

NOK-RSD en RSD-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats