currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-RSD en RSD-NOK wisselkoersen - 2025

NOK-RSD en RSD-NOK wisselkoersen - 2025

NOK-RSD en RSD-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-RSD en RSD-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NOK = 10,0147 RSD
1 RSD = 0,0999 NOK
1J 2J 3J

Jan 2025

DatumNOK-RSDRSD-NOK
01 jan 2025 1 NOK = 9.8723 RSD 1 RSD = 0.1013 NOK
02 jan 2025 1 NOK = 9.9815 RSD 1 RSD = 0.1002 NOK
03 jan 2025 1 NOK = 9.991 RSD 1 RSD = 0.1001 NOK
04 jan 2025 1 NOK = 9.9832 RSD 1 RSD = 0.1002 NOK
05 jan 2025 1 NOK = 9.9834 RSD 1 RSD = 0.1002 NOK
06 jan 2025 1 NOK = 9.9978 RSD 1 RSD = 0.1 NOK
07 jan 2025 1 NOK = 9.9765 RSD 1 RSD = 0.1002 NOK
08 jan 2025 1 NOK = 9.9654 RSD 1 RSD = 0.1003 NOK
09 jan 2025 1 NOK = 9.9641 RSD 1 RSD = 0.1004 NOK
10 jan 2025 1 NOK = 9.9636 RSD 1 RSD = 0.1004 NOK
11 jan 2025 1 NOK = 9.9477 RSD 1 RSD = 0.1005 NOK
12 jan 2025 1 NOK = 9.947 RSD 1 RSD = 0.1005 NOK
13 jan 2025 1 NOK = 10.0035 RSD 1 RSD = 0.1 NOK
14 jan 2025 1 NOK = 10.0007 RSD 1 RSD = 0.1 NOK
15 jan 2025 1 NOK = 10.0081 RSD 1 RSD = 0.0999 NOK
16 jan 2025 1 NOK = 10.0015 RSD 1 RSD = 0.1 NOK
17 jan 2025 1 NOK = 9.9566 RSD 1 RSD = 0.1004 NOK
18 jan 2025 1 NOK = 9.9441 RSD 1 RSD = 0.1006 NOK
19 jan 2025 1 NOK = 9.9245 RSD 1 RSD = 0.1008 NOK
20 jan 2025 1 NOK = 9.9528 RSD 1 RSD = 0.1005 NOK
21 jan 2025 1 NOK = 9.9087 RSD 1 RSD = 0.1009 NOK
22 jan 2025 1 NOK = 9.9663 RSD 1 RSD = 0.1003 NOK
23 jan 2025 1 NOK = 9.985 RSD 1 RSD = 0.1001 NOK
24 jan 2025 1 NOK = 9.9685 RSD 1 RSD = 0.1003 NOK
25 jan 2025 1 NOK = 9.9587 RSD 1 RSD = 0.1004 NOK
26 jan 2025 1 NOK = 9.9507 RSD 1 RSD = 0.1005 NOK
27 jan 2025 1 NOK = 9.9181 RSD 1 RSD = 0.1008 NOK
28 jan 2025 1 NOK = 9.9404 RSD 1 RSD = 0.1006 NOK
29 jan 2025 1 NOK = 9.9443 RSD 1 RSD = 0.1006 NOK
30 jan 2025 1 NOK = 9.9592 RSD 1 RSD = 0.1004 NOK
31 jan 2025 1 NOK = 9.9743 RSD 1 RSD = 0.1003 NOK

Feb 2025

DatumNOK-RSDRSD-NOK
01 feb 2025 1 NOK = 9.9853 RSD 1 RSD = 0.1001 NOK
02 feb 2025 1 NOK = 9.9794 RSD 1 RSD = 0.1002 NOK
03 feb 2025 1 NOK = 10.003 RSD 1 RSD = 0.1 NOK
04 feb 2025 1 NOK = 9.9932 RSD 1 RSD = 0.1001 NOK
05 feb 2025 1 NOK = 10.0235 RSD 1 RSD = 0.0998 NOK
06 feb 2025 1 NOK = 10.0535 RSD 1 RSD = 0.0995 NOK
07 feb 2025 1 NOK = 10.0633 RSD 1 RSD = 0.0994 NOK
08 feb 2025 1 NOK = 10.0734 RSD 1 RSD = 0.0993 NOK
09 feb 2025 1 NOK = 10.0734 RSD 1 RSD = 0.0993 NOK
10 feb 2025 1 NOK = 10.1178 RSD 1 RSD = 0.0988 NOK
11 feb 2025 1 NOK = 10.1084 RSD 1 RSD = 0.0989 NOK
12 feb 2025 1 NOK = 10.0398 RSD 1 RSD = 0.0996 NOK
13 feb 2025 1 NOK = 9.9813 RSD 1 RSD = 0.1002 NOK
14 feb 2025 1 NOK = 10.0532 RSD 1 RSD = 0.0995 NOK
15 feb 2025 1 NOK = 10.027 RSD 1 RSD = 0.0997 NOK
16 feb 2025 1 NOK = 10.027 RSD 1 RSD = 0.0997 NOK
17 feb 2025 1 NOK = 10.0516 RSD 1 RSD = 0.0995 NOK
18 feb 2025 1 NOK = 10.0477 RSD 1 RSD = 0.0995 NOK
19 feb 2025 1 NOK = 10.0748 RSD 1 RSD = 0.0993 NOK
20 feb 2025 1 NOK = 10.1284 RSD 1 RSD = 0.0987 NOK
21 feb 2025 1 NOK = 10.0792 RSD 1 RSD = 0.0992 NOK
22 feb 2025 1 NOK = 10.0463 RSD 1 RSD = 0.0995 NOK
23 feb 2025 1 NOK = 10.0463 RSD 1 RSD = 0.0995 NOK
24 feb 2025 1 NOK = 10.0742 RSD 1 RSD = 0.0993 NOK
25 feb 2025 1 NOK = 10.0433 RSD 1 RSD = 0.0996 NOK
26 feb 2025 1 NOK = 10.0247 RSD 1 RSD = 0.0998 NOK
27 feb 2025 1 NOK = 10.021 RSD 1 RSD = 0.0998 NOK
28 feb 2025 1 NOK = 9.9913 RSD 1 RSD = 0.1001 NOK

Mar 2025

DatumNOK-RSDRSD-NOK
01 mrt 2025 1 NOK = 10.0274 RSD 1 RSD = 0.0997 NOK
02 mrt 2025 1 NOK = 10.0165 RSD 1 RSD = 0.0998 NOK
03 mrt 2025 1 NOK = 10.1074 RSD 1 RSD = 0.0989 NOK
04 mrt 2025 1 NOK = 9.9398 RSD 1 RSD = 0.1006 NOK
05 mrt 2025 1 NOK = 9.9156 RSD 1 RSD = 0.1009 NOK
06 mrt 2025 1 NOK = 9.9925 RSD 1 RSD = 0.1001 NOK
07 mrt 2025 1 NOK = 9.9581 RSD 1 RSD = 0.1004 NOK
08 mrt 2025 1 NOK = 9.9297 RSD 1 RSD = 0.1007 NOK
09 mrt 2025 1 NOK = 9.9572 RSD 1 RSD = 0.1004 NOK
10 mrt 2025 1 NOK = 10.048 RSD 1 RSD = 0.0995 NOK
11 mrt 2025 1 NOK = 10.1407 RSD 1 RSD = 0.0986 NOK
12 mrt 2025 1 NOK = 10.0775 RSD 1 RSD = 0.0992 NOK
13 mrt 2025 1 NOK = 10.0895 RSD 1 RSD = 0.0991 NOK
14 mrt 2025 1 NOK = 10.1079 RSD 1 RSD = 0.0989 NOK
15 mrt 2025 1 NOK = 9.9772 RSD 1 RSD = 0.1002 NOK
16 mrt 2025 1 NOK = 10.1241 RSD 1 RSD = 0.0988 NOK
17 mrt 2025 1 NOK = 10.16 RSD 1 RSD = 0.0984 NOK
18 mrt 2025 1 NOK = 10.1573 RSD 1 RSD = 0.0985 NOK
19 mrt 2025 1 NOK = 10.1613 RSD 1 RSD = 0.0984 NOK
20 mrt 2025 1 NOK = 10.151 RSD 1 RSD = 0.0985 NOK
21 mrt 2025 1 NOK = 10.2625 RSD 1 RSD = 0.0974 NOK
22 mrt 2025 1 NOK = 10.1931 RSD 1 RSD = 0.0981 NOK
23 mrt 2025 1 NOK = 10.2722 RSD 1 RSD = 0.0973 NOK
24 mrt 2025 1 NOK = 10.308 RSD 1 RSD = 0.097 NOK
25 mrt 2025 1 NOK = 10.3773 RSD 1 RSD = 0.0964 NOK
26 mrt 2025 1 NOK = 10.3185 RSD 1 RSD = 0.0969 NOK
27 mrt 2025 1 NOK = 10.3282 RSD 1 RSD = 0.0968 NOK
28 mrt 2025 1 NOK = 10.3688 RSD 1 RSD = 0.0964 NOK
29 mrt 2025 1 NOK = 10.3296 RSD 1 RSD = 0.0968 NOK
30 mrt 2025 1 NOK = 10.3138 RSD 1 RSD = 0.097 NOK
31 mrt 2025 1 NOK = 10.265 RSD 1 RSD = 0.0974 NOK

Apr 2025

DatumNOK-RSDRSD-NOK
01 apr 2025 1 NOK = 10.3234 RSD 1 RSD = 0.0969 NOK
02 apr 2025 1 NOK = 10.3987 RSD 1 RSD = 0.0962 NOK
03 apr 2025 1 NOK = 10.4744 RSD 1 RSD = 0.0955 NOK
04 apr 2025 1 NOK = 10.0371 RSD 1 RSD = 0.0996 NOK
05 apr 2025 1 NOK = 9.9239 RSD 1 RSD = 0.1008 NOK
06 apr 2025 1 NOK = 9.9239 RSD 1 RSD = 0.1008 NOK
07 apr 2025 1 NOK = 9.8181 RSD 1 RSD = 0.1019 NOK
08 apr 2025 1 NOK = 9.8134 RSD 1 RSD = 0.1019 NOK
09 apr 2025 1 NOK = 9.6317 RSD 1 RSD = 0.1038 NOK
10 apr 2025 1 NOK = 9.8209 RSD 1 RSD = 0.1018 NOK
11 apr 2025 1 NOK = 9.806 RSD 1 RSD = 0.102 NOK
12 apr 2025 1 NOK = 9.6727 RSD 1 RSD = 0.1034 NOK
13 apr 2025 1 NOK = 9.6839 RSD 1 RSD = 0.1033 NOK
14 apr 2025 1 NOK = 9.8104 RSD 1 RSD = 0.1019 NOK
15 apr 2025 1 NOK = 9.7728 RSD 1 RSD = 0.1023 NOK
16 apr 2025 1 NOK = 9.7686 RSD 1 RSD = 0.1024 NOK
17 apr 2025 1 NOK = 9.7928 RSD 1 RSD = 0.1021 NOK
18 apr 2025 1 NOK = 9.8484 RSD 1 RSD = 0.1015 NOK
19 apr 2025 1 NOK = 9.8403 RSD 1 RSD = 0.1016 NOK
20 apr 2025 1 NOK = 9.8484 RSD 1 RSD = 0.1015 NOK
21 apr 2025 1 NOK = 9.8484 RSD 1 RSD = 0.1015 NOK
22 apr 2025 1 NOK = 9.8411 RSD 1 RSD = 0.1016 NOK
23 apr 2025 1 NOK = 9.869 RSD 1 RSD = 0.1013 NOK
24 apr 2025 1 NOK = 9.8938 RSD 1 RSD = 0.1011 NOK
25 apr 2025 1 NOK = 9.9095 RSD 1 RSD = 0.1009 NOK
26 apr 2025 1 NOK = 9.9103 RSD 1 RSD = 0.1009 NOK
27 apr 2025 1 NOK = 9.9044 RSD 1 RSD = 0.101 NOK
28 apr 2025 1 NOK = 9.9038 RSD 1 RSD = 0.101 NOK
29 apr 2025 1 NOK = 9.9212 RSD 1 RSD = 0.1008 NOK
30 apr 2025 1 NOK = 9.947 RSD 1 RSD = 0.1005 NOK

May 2025

DatumNOK-RSDRSD-NOK
01 mei 2025 1 NOK = 9.9343 RSD 1 RSD = 0.1007 NOK
02 mei 2025 1 NOK = 9.9752 RSD 1 RSD = 0.1002 NOK
03 mei 2025 1 NOK = 9.9529 RSD 1 RSD = 0.1005 NOK
04 mei 2025 1 NOK = 9.9548 RSD 1 RSD = 0.1005 NOK
05 mei 2025 1 NOK = 9.9402 RSD 1 RSD = 0.1006 NOK
06 mei 2025 1 NOK = 9.9896 RSD 1 RSD = 0.1001 NOK
07 mei 2025 1 NOK = 10.0369 RSD 1 RSD = 0.0996 NOK
08 mei 2025 1 NOK = 10.0202 RSD 1 RSD = 0.0998 NOK
09 mei 2025 1 NOK = 10.0478 RSD 1 RSD = 0.0995 NOK
10 mei 2025 1 NOK = 10.0444 RSD 1 RSD = 0.0996 NOK
11 mei 2025 1 NOK = 10.0444 RSD 1 RSD = 0.0996 NOK
12 mei 2025 1 NOK = 10.12 RSD 1 RSD = 0.0988 NOK
13 mei 2025 1 NOK = 10.1424 RSD 1 RSD = 0.0986 NOK
14 mei 2025 1 NOK = 10.1379 RSD 1 RSD = 0.0986 NOK
15 mei 2025 1 NOK = 10.0575 RSD 1 RSD = 0.0994 NOK
16 mei 2025 1 NOK = 10.0706 RSD 1 RSD = 0.0993 NOK
17 mei 2025 1 NOK = 10.1111 RSD 1 RSD = 0.0989 NOK
18 mei 2025 1 NOK = 10.1117 RSD 1 RSD = 0.0989 NOK
19 mei 2025 1 NOK = 10.1028 RSD 1 RSD = 0.099 NOK

NOK-RSD en RSD-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats