currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-RON en RON-NOK wisselkoersen - 2026

NOK-RON en RON-NOK wisselkoersen - 2026

NOK-RON en RON-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-RON en RON-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 0,4433 RON
1 RON = 2,2559 NOK
1J 2J 3J

Jan 2026

DatumNOK-RONRON-NOK
01 jan 2026 1 NOK = 0.4303 RON 1 RON = 2.3239 NOK
02 jan 2026 1 NOK = 0.4314 RON 1 RON = 2.3182 NOK
03 jan 2026 1 NOK = 0.4314 RON 1 RON = 2.318 NOK
04 jan 2026 1 NOK = 0.4314 RON 1 RON = 2.318 NOK
05 jan 2026 1 NOK = 0.432 RON 1 RON = 2.315 NOK
06 jan 2026 1 NOK = 0.4337 RON 1 RON = 2.3056 NOK
07 jan 2026 1 NOK = 0.4328 RON 1 RON = 2.3103 NOK
08 jan 2026 1 NOK = 0.4316 RON 1 RON = 2.3169 NOK
09 jan 2026 1 NOK = 0.4327 RON 1 RON = 2.3111 NOK
10 jan 2026 1 NOK = 0.4332 RON 1 RON = 2.3084 NOK
11 jan 2026 1 NOK = 0.4332 RON 1 RON = 2.3084 NOK
12 jan 2026 1 NOK = 0.4324 RON 1 RON = 2.3125 NOK
13 jan 2026 1 NOK = 0.433 RON 1 RON = 2.3096 NOK
14 jan 2026 1 NOK = 0.4339 RON 1 RON = 2.3048 NOK
15 jan 2026 1 NOK = 0.4339 RON 1 RON = 2.3044 NOK
16 jan 2026 1 NOK = 0.4348 RON 1 RON = 2.2998 NOK
17 jan 2026 1 NOK = 0.4347 RON 1 RON = 2.3003 NOK
18 jan 2026 1 NOK = 0.4347 RON 1 RON = 2.3003 NOK
19 jan 2026 1 NOK = 0.4342 RON 1 RON = 2.3031 NOK
20 jan 2026 1 NOK = 0.4341 RON 1 RON = 2.3035 NOK
21 jan 2026 1 NOK = 0.4376 RON 1 RON = 2.2852 NOK
22 jan 2026 1 NOK = 0.4404 RON 1 RON = 2.2708 NOK
23 jan 2026 1 NOK = 0.4412 RON 1 RON = 2.2667 NOK
24 jan 2026 1 NOK = 0.4415 RON 1 RON = 2.265 NOK
25 jan 2026 1 NOK = 0.4415 RON 1 RON = 2.265 NOK
26 jan 2026 1 NOK = 0.4394 RON 1 RON = 2.2757 NOK
27 jan 2026 1 NOK = 0.4395 RON 1 RON = 2.2752 NOK
28 jan 2026 1 NOK = 0.4422 RON 1 RON = 2.2615 NOK
29 jan 2026 1 NOK = 0.4458 RON 1 RON = 2.243 NOK
30 jan 2026 1 NOK = 0.4476 RON 1 RON = 2.2341 NOK
31 jan 2026 1 NOK = 0.4456 RON 1 RON = 2.244 NOK

Feb 2026

DatumNOK-RONRON-NOK
01 feb 2026 1 NOK = 0.4456 RON 1 RON = 2.244 NOK
02 feb 2026 1 NOK = 0.4445 RON 1 RON = 2.2498 NOK
03 feb 2026 1 NOK = 0.4456 RON 1 RON = 2.2441 NOK
04 feb 2026 1 NOK = 0.447 RON 1 RON = 2.2373 NOK
05 feb 2026 1 NOK = 0.4438 RON 1 RON = 2.2532 NOK
06 feb 2026 1 NOK = 0.4442 RON 1 RON = 2.2511 NOK
07 feb 2026 1 NOK = 0.4448 RON 1 RON = 2.2482 NOK
08 feb 2026 1 NOK = 0.4448 RON 1 RON = 2.2482 NOK
09 feb 2026 1 NOK = 0.4453 RON 1 RON = 2.2456 NOK
10 feb 2026 1 NOK = 0.4499 RON 1 RON = 2.2225 NOK
11 feb 2026 1 NOK = 0.452 RON 1 RON = 2.2125 NOK
12 feb 2026 1 NOK = 0.4523 RON 1 RON = 2.2107 NOK
13 feb 2026 1 NOK = 0.4501 RON 1 RON = 2.2219 NOK
14 feb 2026 1 NOK = 0.4514 RON 1 RON = 2.2152 NOK
15 feb 2026 1 NOK = 0.4514 RON 1 RON = 2.2152 NOK
16 feb 2026 1 NOK = 0.4523 RON 1 RON = 2.2109 NOK
17 feb 2026 1 NOK = 0.4521 RON 1 RON = 2.2119 NOK
18 feb 2026 1 NOK = 0.454 RON 1 RON = 2.2026 NOK
19 feb 2026 1 NOK = 0.4531 RON 1 RON = 2.2068 NOK
20 feb 2026 1 NOK = 0.4527 RON 1 RON = 2.2089 NOK
21 feb 2026 1 NOK = 0.4542 RON 1 RON = 2.2018 NOK
22 feb 2026 1 NOK = 0.4542 RON 1 RON = 2.2018 NOK
23 feb 2026 1 NOK = 0.4528 RON 1 RON = 2.2086 NOK
24 feb 2026 1 NOK = 0.4517 RON 1 RON = 2.214 NOK
25 feb 2026 1 NOK = 0.4507 RON 1 RON = 2.2187 NOK
26 feb 2026 1 NOK = 0.4512 RON 1 RON = 2.2165 NOK
27 feb 2026 1 NOK = 0.4546 RON 1 RON = 2.1995 NOK
28 feb 2026 1 NOK = 0.4538 RON 1 RON = 2.2037 NOK

Mar 2026

DatumNOK-RONRON-NOK
01 mrt 2026 1 NOK = 0.4538 RON 1 RON = 2.2037 NOK
02 mrt 2026 1 NOK = 0.456 RON 1 RON = 2.1932 NOK
03 mrt 2026 1 NOK = 0.4534 RON 1 RON = 2.2056 NOK
04 mrt 2026 1 NOK = 0.4534 RON 1 RON = 2.2053 NOK

NOK-RON en RON-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats