> NOK-RON en RON-NOK wisselkoersen - 2025

NOK-RON en RON-NOK wisselkoersen - 2025

NOK-RON en RON-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-RON en RON-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 0,4275 RON

1 RON = 2,3391 NOK

1J 2J 3J

NOK tegen RONRON tegen NOK

Jan 2025

Datum	NOK-RON	RON-NOK
01 jan 2025	1 NOK = 0.4198 RON	1 RON = 2.3821 NOK
02 jan 2025	1 NOK = 0.4243 RON	1 RON = 2.3566 NOK
03 jan 2025	1 NOK = 0.4248 RON	1 RON = 2.3538 NOK
04 jan 2025	1 NOK = 0.4245 RON	1 RON = 2.3554 NOK
05 jan 2025	1 NOK = 0.4246 RON	1 RON = 2.3554 NOK
06 jan 2025	1 NOK = 0.4249 RON	1 RON = 2.3538 NOK
07 jan 2025	1 NOK = 0.4239 RON	1 RON = 2.3589 NOK
08 jan 2025	1 NOK = 0.4235 RON	1 RON = 2.3615 NOK
09 jan 2025	1 NOK = 0.4233 RON	1 RON = 2.3626 NOK
10 jan 2025	1 NOK = 0.4232 RON	1 RON = 2.3629 NOK
11 jan 2025	1 NOK = 0.4233 RON	1 RON = 2.3627 NOK
12 jan 2025	1 NOK = 0.4232 RON	1 RON = 2.3628 NOK
13 jan 2025	1 NOK = 0.4247 RON	1 RON = 2.3545 NOK
14 jan 2025	1 NOK = 0.4248 RON	1 RON = 2.3542 NOK
15 jan 2025	1 NOK = 0.4252 RON	1 RON = 2.3519 NOK
16 jan 2025	1 NOK = 0.4249 RON	1 RON = 2.3535 NOK
17 jan 2025	1 NOK = 0.4231 RON	1 RON = 2.3633 NOK
18 jan 2025	1 NOK = 0.4226 RON	1 RON = 2.3663 NOK
19 jan 2025	1 NOK = 0.4232 RON	1 RON = 2.3627 NOK
20 jan 2025	1 NOK = 0.4231 RON	1 RON = 2.3638 NOK
21 jan 2025	1 NOK = 0.4211 RON	1 RON = 2.375 NOK
22 jan 2025	1 NOK = 0.4234 RON	1 RON = 2.3621 NOK
23 jan 2025	1 NOK = 0.4243 RON	1 RON = 2.3571 NOK
24 jan 2025	1 NOK = 0.4235 RON	1 RON = 2.3611 NOK
25 jan 2025	1 NOK = 0.4235 RON	1 RON = 2.3615 NOK
26 jan 2025	1 NOK = 0.4231 RON	1 RON = 2.3634 NOK
27 jan 2025	1 NOK = 0.4214 RON	1 RON = 2.3733 NOK
28 jan 2025	1 NOK = 0.4223 RON	1 RON = 2.3681 NOK
29 jan 2025	1 NOK = 0.4224 RON	1 RON = 2.3673 NOK
30 jan 2025	1 NOK = 0.4231 RON	1 RON = 2.3637 NOK
31 jan 2025	1 NOK = 0.4238 RON	1 RON = 2.3598 NOK

Feb 2025

Datum	NOK-RON	RON-NOK
01 feb 2025	1 NOK = 0.4242 RON	1 RON = 2.3576 NOK
02 feb 2025	1 NOK = 0.4239 RON	1 RON = 2.359 NOK
03 feb 2025	1 NOK = 0.425 RON	1 RON = 2.3529 NOK
04 feb 2025	1 NOK = 0.4247 RON	1 RON = 2.3546 NOK
05 feb 2025	1 NOK = 0.426 RON	1 RON = 2.3474 NOK
06 feb 2025	1 NOK = 0.4272 RON	1 RON = 2.3407 NOK
07 feb 2025	1 NOK = 0.4278 RON	1 RON = 2.3378 NOK
08 feb 2025	1 NOK = 0.428 RON	1 RON = 2.3364 NOK
09 feb 2025	1 NOK = 0.428 RON	1 RON = 2.3364 NOK
10 feb 2025	1 NOK = 0.4301 RON	1 RON = 2.3249 NOK
11 feb 2025	1 NOK = 0.4297 RON	1 RON = 2.3272 NOK
12 feb 2025	1 NOK = 0.4267 RON	1 RON = 2.3437 NOK
13 feb 2025	1 NOK = 0.4242 RON	1 RON = 2.3572 NOK
14 feb 2025	1 NOK = 0.4273 RON	1 RON = 2.3404 NOK
15 feb 2025	1 NOK = 0.4263 RON	1 RON = 2.3457 NOK
16 feb 2025	1 NOK = 0.4263 RON	1 RON = 2.3457 NOK
17 feb 2025	1 NOK = 0.4271 RON	1 RON = 2.3412 NOK
18 feb 2025	1 NOK = 0.4269 RON	1 RON = 2.3423 NOK
19 feb 2025	1 NOK = 0.428 RON	1 RON = 2.3365 NOK
20 feb 2025	1 NOK = 0.4302 RON	1 RON = 2.3243 NOK
21 feb 2025	1 NOK = 0.4282 RON	1 RON = 2.3355 NOK
22 feb 2025	1 NOK = 0.4268 RON	1 RON = 2.3428 NOK
23 feb 2025	1 NOK = 0.4268 RON	1 RON = 2.3428 NOK
24 feb 2025	1 NOK = 0.428 RON	1 RON = 2.3364 NOK
25 feb 2025	1 NOK = 0.4266 RON	1 RON = 2.3442 NOK
26 feb 2025	1 NOK = 0.4257 RON	1 RON = 2.3493 NOK
27 feb 2025	1 NOK = 0.4255 RON	1 RON = 2.3503 NOK
28 feb 2025	1 NOK = 0.4243 RON	1 RON = 2.3567 NOK

Mar 2025

Datum	NOK-RON	RON-NOK
01 mrt 2025	1 NOK = 0.4256 RON	1 RON = 2.3498 NOK
02 mrt 2025	1 NOK = 0.4252 RON	1 RON = 2.3519 NOK
03 mrt 2025	1 NOK = 0.4295 RON	1 RON = 2.3283 NOK
04 mrt 2025	1 NOK = 0.4223 RON	1 RON = 2.368 NOK
05 mrt 2025	1 NOK = 0.4212 RON	1 RON = 2.374 NOK
06 mrt 2025	1 NOK = 0.4245 RON	1 RON = 2.356 NOK
07 mrt 2025	1 NOK = 0.423 RON	1 RON = 2.364 NOK
08 mrt 2025	1 NOK = 0.4219 RON	1 RON = 2.3702 NOK
09 mrt 2025	1 NOK = 0.4229 RON	1 RON = 2.3647 NOK
10 mrt 2025	1 NOK = 0.4266 RON	1 RON = 2.3439 NOK
11 mrt 2025	1 NOK = 0.431 RON	1 RON = 2.3203 NOK
12 mrt 2025	1 NOK = 0.4284 RON	1 RON = 2.3342 NOK
13 mrt 2025	1 NOK = 0.429 RON	1 RON = 2.3312 NOK
14 mrt 2025	1 NOK = 0.4295 RON	1 RON = 2.328 NOK
15 mrt 2025	1 NOK = 0.4253 RON	1 RON = 2.3513 NOK
16 mrt 2025	1 NOK = 0.4299 RON	1 RON = 2.3262 NOK
17 mrt 2025	1 NOK = 0.4315 RON	1 RON = 2.3173 NOK
18 mrt 2025	1 NOK = 0.4314 RON	1 RON = 2.3179 NOK
19 mrt 2025	1 NOK = 0.4315 RON	1 RON = 2.3176 NOK
20 mrt 2025	1 NOK = 0.4311 RON	1 RON = 2.3198 NOK
21 mrt 2025	1 NOK = 0.4358 RON	1 RON = 2.2944 NOK
22 mrt 2025	1 NOK = 0.4349 RON	1 RON = 2.2993 NOK
23 mrt 2025	1 NOK = 0.4351 RON	1 RON = 2.2981 NOK
24 mrt 2025	1 NOK = 0.4377 RON	1 RON = 2.2848 NOK
25 mrt 2025	1 NOK = 0.4406 RON	1 RON = 2.2699 NOK
26 mrt 2025	1 NOK = 0.4379 RON	1 RON = 2.2834 NOK
27 mrt 2025	1 NOK = 0.4389 RON	1 RON = 2.2783 NOK
28 mrt 2025	1 NOK = 0.4398 RON	1 RON = 2.2736 NOK
29 mrt 2025	1 NOK = 0.4384 RON	1 RON = 2.281 NOK
30 mrt 2025	1 NOK = 0.438 RON	1 RON = 2.2829 NOK
31 mrt 2025	1 NOK = 0.436 RON	1 RON = 2.2934 NOK

Apr 2025

Datum	NOK-RON	RON-NOK
01 apr 2025	1 NOK = 0.4384 RON	1 RON = 2.281 NOK
02 apr 2025	1 NOK = 0.4417 RON	1 RON = 2.2639 NOK
03 apr 2025	1 NOK = 0.445 RON	1 RON = 2.2474 NOK
04 apr 2025	1 NOK = 0.4439 RON	1 RON = 2.2529 NOK

NOK-RON en RON-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws