currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-PLN en PLN-NOK wisselkoersen - 2025

NOK-PLN en PLN-NOK wisselkoersen - 2025

NOK-PLN en PLN-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-PLN en PLN-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NOK = 0,3626 PLN
1 PLN = 2,7575 NOK
1J 2J 3J

Jan 2025

DatumNOK-PLNPLN-NOK
01 jan 2025 1 NOK = 0.3609 PLN 1 PLN = 2.7708 NOK
02 jan 2025 1 NOK = 0.3648 PLN 1 PLN = 2.7416 NOK
03 jan 2025 1 NOK = 0.3649 PLN 1 PLN = 2.7404 NOK
04 jan 2025 1 NOK = 0.3645 PLN 1 PLN = 2.7434 NOK
05 jan 2025 1 NOK = 0.3645 PLN 1 PLN = 2.7433 NOK
06 jan 2025 1 NOK = 0.3631 PLN 1 PLN = 2.7537 NOK
07 jan 2025 1 NOK = 0.3628 PLN 1 PLN = 2.7563 NOK
08 jan 2025 1 NOK = 0.3639 PLN 1 PLN = 2.7481 NOK
09 jan 2025 1 NOK = 0.3637 PLN 1 PLN = 2.7497 NOK
10 jan 2025 1 NOK = 0.3632 PLN 1 PLN = 2.7534 NOK
11 jan 2025 1 NOK = 0.3628 PLN 1 PLN = 2.7562 NOK
12 jan 2025 1 NOK = 0.3628 PLN 1 PLN = 2.7564 NOK
13 jan 2025 1 NOK = 0.3648 PLN 1 PLN = 2.741 NOK
14 jan 2025 1 NOK = 0.3648 PLN 1 PLN = 2.7412 NOK
15 jan 2025 1 NOK = 0.3643 PLN 1 PLN = 2.745 NOK
16 jan 2025 1 NOK = 0.3642 PLN 1 PLN = 2.7457 NOK
17 jan 2025 1 NOK = 0.3621 PLN 1 PLN = 2.7619 NOK
18 jan 2025 1 NOK = 0.3619 PLN 1 PLN = 2.7635 NOK
19 jan 2025 1 NOK = 0.3613 PLN 1 PLN = 2.7675 NOK
20 jan 2025 1 NOK = 0.362 PLN 1 PLN = 2.7621 NOK
21 jan 2025 1 NOK = 0.3597 PLN 1 PLN = 2.7802 NOK
22 jan 2025 1 NOK = 0.3599 PLN 1 PLN = 2.7782 NOK
23 jan 2025 1 NOK = 0.359 PLN 1 PLN = 2.7858 NOK
24 jan 2025 1 NOK = 0.3586 PLN 1 PLN = 2.7884 NOK
25 jan 2025 1 NOK = 0.3587 PLN 1 PLN = 2.788 NOK
26 jan 2025 1 NOK = 0.3578 PLN 1 PLN = 2.7947 NOK
27 jan 2025 1 NOK = 0.3575 PLN 1 PLN = 2.7975 NOK
28 jan 2025 1 NOK = 0.3572 PLN 1 PLN = 2.7995 NOK
29 jan 2025 1 NOK = 0.3577 PLN 1 PLN = 2.7953 NOK
30 jan 2025 1 NOK = 0.3575 PLN 1 PLN = 2.797 NOK
31 jan 2025 1 NOK = 0.359 PLN 1 PLN = 2.7856 NOK

Feb 2025

DatumNOK-PLNPLN-NOK
01 feb 2025 1 NOK = 0.3593 PLN 1 PLN = 2.7835 NOK
02 feb 2025 1 NOK = 0.359 PLN 1 PLN = 2.7855 NOK
03 feb 2025 1 NOK = 0.3609 PLN 1 PLN = 2.7712 NOK
04 feb 2025 1 NOK = 0.3601 PLN 1 PLN = 2.7767 NOK
05 feb 2025 1 NOK = 0.3591 PLN 1 PLN = 2.785 NOK
06 feb 2025 1 NOK = 0.361 PLN 1 PLN = 2.7697 NOK
07 feb 2025 1 NOK = 0.3605 PLN 1 PLN = 2.7743 NOK
08 feb 2025 1 NOK = 0.3597 PLN 1 PLN = 2.7798 NOK
09 feb 2025 1 NOK = 0.3607 PLN 1 PLN = 2.7726 NOK
10 feb 2025 1 NOK = 0.3611 PLN 1 PLN = 2.7697 NOK
11 feb 2025 1 NOK = 0.3605 PLN 1 PLN = 2.7736 NOK
12 feb 2025 1 NOK = 0.3576 PLN 1 PLN = 2.7963 NOK
13 feb 2025 1 NOK = 0.3555 PLN 1 PLN = 2.8127 NOK
14 feb 2025 1 NOK = 0.3575 PLN 1 PLN = 2.7968 NOK
15 feb 2025 1 NOK = 0.357 PLN 1 PLN = 2.801 NOK
16 feb 2025 1 NOK = 0.357 PLN 1 PLN = 2.8013 NOK
17 feb 2025 1 NOK = 0.3571 PLN 1 PLN = 2.8006 NOK
18 feb 2025 1 NOK = 0.3573 PLN 1 PLN = 2.7989 NOK
19 feb 2025 1 NOK = 0.3593 PLN 1 PLN = 2.7829 NOK
20 feb 2025 1 NOK = 0.3611 PLN 1 PLN = 2.7691 NOK
21 feb 2025 1 NOK = 0.3585 PLN 1 PLN = 2.7893 NOK
22 feb 2025 1 NOK = 0.3568 PLN 1 PLN = 2.8024 NOK
23 feb 2025 1 NOK = 0.3568 PLN 1 PLN = 2.8024 NOK
24 feb 2025 1 NOK = 0.3567 PLN 1 PLN = 2.8032 NOK
25 feb 2025 1 NOK = 0.3549 PLN 1 PLN = 2.8177 NOK
26 feb 2025 1 NOK = 0.3542 PLN 1 PLN = 2.8233 NOK
27 feb 2025 1 NOK = 0.3532 PLN 1 PLN = 2.831 NOK
28 feb 2025 1 NOK = 0.3546 PLN 1 PLN = 2.8202 NOK

Mar 2025

DatumNOK-PLNPLN-NOK
01 mrt 2025 1 NOK = 0.3591 PLN 1 PLN = 2.7848 NOK
02 mrt 2025 1 NOK = 0.3587 PLN 1 PLN = 2.7879 NOK
03 mrt 2025 1 NOK = 0.3607 PLN 1 PLN = 2.7721 NOK
04 mrt 2025 1 NOK = 0.353 PLN 1 PLN = 2.833 NOK
05 mrt 2025 1 NOK = 0.351 PLN 1 PLN = 2.8489 NOK
06 mrt 2025 1 NOK = 0.3564 PLN 1 PLN = 2.8061 NOK
07 mrt 2025 1 NOK = 0.3549 PLN 1 PLN = 2.8175 NOK
08 mrt 2025 1 NOK = 0.3538 PLN 1 PLN = 2.8264 NOK
09 mrt 2025 1 NOK = 0.3545 PLN 1 PLN = 2.8211 NOK
10 mrt 2025 1 NOK = 0.3576 PLN 1 PLN = 2.7962 NOK
11 mrt 2025 1 NOK = 0.3638 PLN 1 PLN = 2.7485 NOK
12 mrt 2025 1 NOK = 0.361 PLN 1 PLN = 2.7697 NOK
13 mrt 2025 1 NOK = 0.3617 PLN 1 PLN = 2.7645 NOK
14 mrt 2025 1 NOK = 0.3613 PLN 1 PLN = 2.7677 NOK
15 mrt 2025 1 NOK = 0.3571 PLN 1 PLN = 2.8002 NOK
16 mrt 2025 1 NOK = 0.3607 PLN 1 PLN = 2.7721 NOK
17 mrt 2025 1 NOK = 0.3631 PLN 1 PLN = 2.7537 NOK
18 mrt 2025 1 NOK = 0.3626 PLN 1 PLN = 2.7576 NOK
19 mrt 2025 1 NOK = 0.3625 PLN 1 PLN = 2.7589 NOK
20 mrt 2025 1 NOK = 0.3627 PLN 1 PLN = 2.7569 NOK
21 mrt 2025 1 NOK = 0.3674 PLN 1 PLN = 2.7215 NOK
22 mrt 2025 1 NOK = 0.3669 PLN 1 PLN = 2.7256 NOK
23 mrt 2025 1 NOK = 0.3674 PLN 1 PLN = 2.7218 NOK
24 mrt 2025 1 NOK = 0.3686 PLN 1 PLN = 2.7132 NOK
25 mrt 2025 1 NOK = 0.3691 PLN 1 PLN = 2.7092 NOK
26 mrt 2025 1 NOK = 0.3674 PLN 1 PLN = 2.7216 NOK
27 mrt 2025 1 NOK = 0.3703 PLN 1 PLN = 2.7005 NOK
28 mrt 2025 1 NOK = 0.3694 PLN 1 PLN = 2.7069 NOK
29 mrt 2025 1 NOK = 0.3683 PLN 1 PLN = 2.7152 NOK
30 mrt 2025 1 NOK = 0.3678 PLN 1 PLN = 2.719 NOK
31 mrt 2025 1 NOK = 0.3663 PLN 1 PLN = 2.73 NOK

Apr 2025

DatumNOK-PLNPLN-NOK
01 apr 2025 1 NOK = 0.3685 PLN 1 PLN = 2.7138 NOK
02 apr 2025 1 NOK = 0.3707 PLN 1 PLN = 2.6976 NOK
03 apr 2025 1 NOK = 0.3727 PLN 1 PLN = 2.6833 NOK
04 apr 2025 1 NOK = 0.3645 PLN 1 PLN = 2.7437 NOK
05 apr 2025 1 NOK = 0.3613 PLN 1 PLN = 2.7678 NOK
06 apr 2025 1 NOK = 0.3621 PLN 1 PLN = 2.7615 NOK
07 apr 2025 1 NOK = 0.3598 PLN 1 PLN = 2.7796 NOK
08 apr 2025 1 NOK = 0.3595 PLN 1 PLN = 2.7816 NOK
09 apr 2025 1 NOK = 0.353 PLN 1 PLN = 2.8329 NOK
10 apr 2025 1 NOK = 0.3595 PLN 1 PLN = 2.7814 NOK
11 apr 2025 1 NOK = 0.3574 PLN 1 PLN = 2.7977 NOK
12 apr 2025 1 NOK = 0.354 PLN 1 PLN = 2.8249 NOK
13 apr 2025 1 NOK = 0.354 PLN 1 PLN = 2.8246 NOK
14 apr 2025 1 NOK = 0.3586 PLN 1 PLN = 2.7885 NOK
15 apr 2025 1 NOK = 0.3577 PLN 1 PLN = 2.7953 NOK
16 apr 2025 1 NOK = 0.3577 PLN 1 PLN = 2.7958 NOK
17 apr 2025 1 NOK = 0.3572 PLN 1 PLN = 2.7997 NOK
18 apr 2025 1 NOK = 0.3593 PLN 1 PLN = 2.7834 NOK
19 apr 2025 1 NOK = 0.359 PLN 1 PLN = 2.7857 NOK
20 apr 2025 1 NOK = 0.3593 PLN 1 PLN = 2.7834 NOK
21 apr 2025 1 NOK = 0.3593 PLN 1 PLN = 2.7834 NOK
22 apr 2025 1 NOK = 0.3595 PLN 1 PLN = 2.7818 NOK
23 apr 2025 1 NOK = 0.3609 PLN 1 PLN = 2.771 NOK
24 apr 2025 1 NOK = 0.3613 PLN 1 PLN = 2.7679 NOK
25 apr 2025 1 NOK = 0.3606 PLN 1 PLN = 2.7729 NOK
26 apr 2025 1 NOK = 0.3602 PLN 1 PLN = 2.7765 NOK
27 apr 2025 1 NOK = 0.36 PLN 1 PLN = 2.7781 NOK
28 apr 2025 1 NOK = 0.3609 PLN 1 PLN = 2.7708 NOK
29 apr 2025 1 NOK = 0.3616 PLN 1 PLN = 2.7654 NOK
30 apr 2025 1 NOK = 0.3623 PLN 1 PLN = 2.7603 NOK

May 2025

DatumNOK-PLNPLN-NOK
01 mei 2025 1 NOK = 0.3626 PLN 1 PLN = 2.7578 NOK
02 mei 2025 1 NOK = 0.3634 PLN 1 PLN = 2.7521 NOK
03 mei 2025 1 NOK = 0.3634 PLN 1 PLN = 2.7521 NOK
04 mei 2025 1 NOK = 0.3631 PLN 1 PLN = 2.7544 NOK
05 mei 2025 1 NOK = 0.3632 PLN 1 PLN = 2.753 NOK
06 mei 2025 1 NOK = 0.3644 PLN 1 PLN = 2.7445 NOK
07 mei 2025 1 NOK = 0.3663 PLN 1 PLN = 2.7301 NOK
08 mei 2025 1 NOK = 0.3651 PLN 1 PLN = 2.7393 NOK
09 mei 2025 1 NOK = 0.3633 PLN 1 PLN = 2.7529 NOK
10 mei 2025 1 NOK = 0.3627 PLN 1 PLN = 2.7571 NOK
11 mei 2025 1 NOK = 0.3627 PLN 1 PLN = 2.7571 NOK
12 mei 2025 1 NOK = 0.3664 PLN 1 PLN = 2.7291 NOK
13 mei 2025 1 NOK = 0.3676 PLN 1 PLN = 2.72 NOK
14 mei 2025 1 NOK = 0.367 PLN 1 PLN = 2.7252 NOK
15 mei 2025 1 NOK = 0.3641 PLN 1 PLN = 2.7463 NOK
16 mei 2025 1 NOK = 0.3652 PLN 1 PLN = 2.738 NOK
17 mei 2025 1 NOK = 0.3682 PLN 1 PLN = 2.7161 NOK
18 mei 2025 1 NOK = 0.3682 PLN 1 PLN = 2.716 NOK
19 mei 2025 1 NOK = 0.368 PLN 1 PLN = 2.7176 NOK
20 mei 2025 1 NOK = 0.3666 PLN 1 PLN = 2.7278 NOK
21 mei 2025 1 NOK = 0.3693 PLN 1 PLN = 2.7081 NOK
22 mei 2025 1 NOK = 0.3686 PLN 1 PLN = 2.7131 NOK
23 mei 2025 1 NOK = 0.3707 PLN 1 PLN = 2.6973 NOK
24 mei 2025 1 NOK = 0.3707 PLN 1 PLN = 2.6974 NOK
25 mei 2025 1 NOK = 0.3707 PLN 1 PLN = 2.6974 NOK
26 mei 2025 1 NOK = 0.3699 PLN 1 PLN = 2.7037 NOK
27 mei 2025 1 NOK = 0.3692 PLN 1 PLN = 2.7083 NOK
28 mei 2025 1 NOK = 0.3692 PLN 1 PLN = 2.7084 NOK
29 mei 2025 1 NOK = 0.3688 PLN 1 PLN = 2.7115 NOK
30 mei 2025 1 NOK = 0.3683 PLN 1 PLN = 2.715 NOK
31 mei 2025 1 NOK = 0.3668 PLN 1 PLN = 2.7261 NOK

Jun 2025

DatumNOK-PLNPLN-NOK
01 jun 2025 1 NOK = 0.3666 PLN 1 PLN = 2.7275 NOK
02 jun 2025 1 NOK = 0.3699 PLN 1 PLN = 2.7031 NOK
03 jun 2025 1 NOK = 0.3705 PLN 1 PLN = 2.699 NOK
04 jun 2025 1 NOK = 0.372 PLN 1 PLN = 2.6884 NOK
05 jun 2025 1 NOK = 0.372 PLN 1 PLN = 2.6882 NOK
06 jun 2025 1 NOK = 0.3719 PLN 1 PLN = 2.6892 NOK
07 jun 2025 1 NOK = 0.3718 PLN 1 PLN = 2.6899 NOK
08 jun 2025 1 NOK = 0.3718 PLN 1 PLN = 2.69 NOK
09 jun 2025 1 NOK = 0.3712 PLN 1 PLN = 2.6939 NOK
10 jun 2025 1 NOK = 0.3698 PLN 1 PLN = 2.7043 NOK
11 jun 2025 1 NOK = 0.3686 PLN 1 PLN = 2.7133 NOK
12 jun 2025 1 NOK = 0.3693 PLN 1 PLN = 2.7079 NOK
13 jun 2025 1 NOK = 0.3731 PLN 1 PLN = 2.6803 NOK
14 jun 2025 1 NOK = 0.3726 PLN 1 PLN = 2.6836 NOK
15 jun 2025 1 NOK = 0.3731 PLN 1 PLN = 2.6804 NOK
16 jun 2025 1 NOK = 0.3719 PLN 1 PLN = 2.6891 NOK
17 jun 2025 1 NOK = 0.3746 PLN 1 PLN = 2.6693 NOK
18 jun 2025 1 NOK = 0.3735 PLN 1 PLN = 2.6775 NOK
19 jun 2025 1 NOK = 0.3707 PLN 1 PLN = 2.6974 NOK
20 jun 2025 1 NOK = 0.3683 PLN 1 PLN = 2.7152 NOK
21 jun 2025 1 NOK = 0.3665 PLN 1 PLN = 2.7284 NOK
22 jun 2025 1 NOK = 0.3665 PLN 1 PLN = 2.7284 NOK
23 jun 2025 1 NOK = 0.3667 PLN 1 PLN = 2.7273 NOK
24 jun 2025 1 NOK = 0.3635 PLN 1 PLN = 2.751 NOK
25 jun 2025 1 NOK = 0.3606 PLN 1 PLN = 2.7734 NOK
26 jun 2025 1 NOK = 0.3599 PLN 1 PLN = 2.7784 NOK
27 jun 2025 1 NOK = 0.3594 PLN 1 PLN = 2.7826 NOK
28 jun 2025 1 NOK = 0.3594 PLN 1 PLN = 2.7828 NOK
29 jun 2025 1 NOK = 0.3594 PLN 1 PLN = 2.7827 NOK
30 jun 2025 1 NOK = 0.3582 PLN 1 PLN = 2.7914 NOK

Jul 2025

DatumNOK-PLNPLN-NOK
01 jul 2025 1 NOK = 0.3585 PLN 1 PLN = 2.7894 NOK
02 jul 2025 1 NOK = 0.3581 PLN 1 PLN = 2.7926 NOK
03 jul 2025 1 NOK = 0.3577 PLN 1 PLN = 2.7957 NOK
04 jul 2025 1 NOK = 0.3584 PLN 1 PLN = 2.7904 NOK

NOK-PLN en PLN-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats