currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-PGK en PGK-NOK wisselkoersen - 2026

NOK-PGK en PGK-NOK wisselkoersen - 2026

NOK-PGK en PGK-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-PGK en PGK-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 0,4466 PGK
1 PGK = 2,2389 NOK
1J 2J 3J

Jan 2026

DatumNOK-PGKPGK-NOK
01 jan 2026 1 NOK = 0.4226 PGK 1 PGK = 2.3665 NOK
02 jan 2026 1 NOK = 0.4292 PGK 1 PGK = 2.3298 NOK
03 jan 2026 1 NOK = 0.429 PGK 1 PGK = 2.3311 NOK
04 jan 2026 1 NOK = 0.429 PGK 1 PGK = 2.3311 NOK
05 jan 2026 1 NOK = 0.4287 PGK 1 PGK = 2.3326 NOK
06 jan 2026 1 NOK = 0.4318 PGK 1 PGK = 2.3157 NOK
07 jan 2026 1 NOK = 0.424 PGK 1 PGK = 2.3585 NOK
08 jan 2026 1 NOK = 0.4226 PGK 1 PGK = 2.3661 NOK
09 jan 2026 1 NOK = 0.4224 PGK 1 PGK = 2.3676 NOK
10 jan 2026 1 NOK = 0.4223 PGK 1 PGK = 2.368 NOK
11 jan 2026 1 NOK = 0.4229 PGK 1 PGK = 2.3644 NOK
12 jan 2026 1 NOK = 0.4234 PGK 1 PGK = 2.3618 NOK
13 jan 2026 1 NOK = 0.4232 PGK 1 PGK = 2.3628 NOK
14 jan 2026 1 NOK = 0.4242 PGK 1 PGK = 2.3574 NOK
15 jan 2026 1 NOK = 0.4236 PGK 1 PGK = 2.3608 NOK
16 jan 2026 1 NOK = 0.4238 PGK 1 PGK = 2.3594 NOK
17 jan 2026 1 NOK = 0.4237 PGK 1 PGK = 2.3602 NOK
18 jan 2026 1 NOK = 0.4237 PGK 1 PGK = 2.3602 NOK
19 jan 2026 1 NOK = 0.4234 PGK 1 PGK = 2.3617 NOK
20 jan 2026 1 NOK = 0.4272 PGK 1 PGK = 2.3409 NOK
21 jan 2026 1 NOK = 0.4304 PGK 1 PGK = 2.3232 NOK
22 jan 2026 1 NOK = 0.4325 PGK 1 PGK = 2.3121 NOK
23 jan 2026 1 NOK = 0.4347 PGK 1 PGK = 2.3005 NOK
24 jan 2026 1 NOK = 0.4343 PGK 1 PGK = 2.3024 NOK
25 jan 2026 1 NOK = 0.4343 PGK 1 PGK = 2.3024 NOK
26 jan 2026 1 NOK = 0.4433 PGK 1 PGK = 2.256 NOK
27 jan 2026 1 NOK = 0.439 PGK 1 PGK = 2.2777 NOK
28 jan 2026 1 NOK = 0.4448 PGK 1 PGK = 2.2484 NOK
29 jan 2026 1 NOK = 0.4477 PGK 1 PGK = 2.2336 NOK
30 jan 2026 1 NOK = 0.4483 PGK 1 PGK = 2.2307 NOK
31 jan 2026 1 NOK = 0.443 PGK 1 PGK = 2.2573 NOK

Feb 2026

DatumNOK-PGKPGK-NOK
01 feb 2026 1 NOK = 0.4472 PGK 1 PGK = 2.2363 NOK
02 feb 2026 1 NOK = 0.4435 PGK 1 PGK = 2.2546 NOK
03 feb 2026 1 NOK = 0.4416 PGK 1 PGK = 2.2644 NOK
04 feb 2026 1 NOK = 0.4441 PGK 1 PGK = 2.2519 NOK
05 feb 2026 1 NOK = 0.4471 PGK 1 PGK = 2.2368 NOK
06 feb 2026 1 NOK = 0.4411 PGK 1 PGK = 2.2669 NOK
07 feb 2026 1 NOK = 0.4412 PGK 1 PGK = 2.2663 NOK
08 feb 2026 1 NOK = 0.4412 PGK 1 PGK = 2.2663 NOK
09 feb 2026 1 NOK = 0.4515 PGK 1 PGK = 2.2147 NOK
10 feb 2026 1 NOK = 0.4508 PGK 1 PGK = 2.2183 NOK
11 feb 2026 1 NOK = 0.4536 PGK 1 PGK = 2.2047 NOK
12 feb 2026 1 NOK = 0.4529 PGK 1 PGK = 2.2081 NOK
13 feb 2026 1 NOK = 0.4499 PGK 1 PGK = 2.2226 NOK
14 feb 2026 1 NOK = 0.4511 PGK 1 PGK = 2.2167 NOK
15 feb 2026 1 NOK = 0.4511 PGK 1 PGK = 2.2167 NOK
16 feb 2026 1 NOK = 0.452 PGK 1 PGK = 2.2124 NOK
17 feb 2026 1 NOK = 0.4508 PGK 1 PGK = 2.2183 NOK
18 feb 2026 1 NOK = 0.4601 PGK 1 PGK = 2.1735 NOK
19 feb 2026 1 NOK = 0.45 PGK 1 PGK = 2.2221 NOK
20 feb 2026 1 NOK = 0.4558 PGK 1 PGK = 2.1941 NOK
21 feb 2026 1 NOK = 0.4569 PGK 1 PGK = 2.1889 NOK
22 feb 2026 1 NOK = 0.4569 PGK 1 PGK = 2.1889 NOK
23 feb 2026 1 NOK = 0.4557 PGK 1 PGK = 2.1944 NOK
24 feb 2026 1 NOK = 0.4492 PGK 1 PGK = 2.226 NOK
25 feb 2026 1 NOK = 0.448 PGK 1 PGK = 2.232 NOK
26 feb 2026 1 NOK = 0.45 PGK 1 PGK = 2.222 NOK
27 feb 2026 1 NOK = 0.4593 PGK 1 PGK = 2.1772 NOK
28 feb 2026 1 NOK = 0.4582 PGK 1 PGK = 2.1824 NOK

Mar 2026

DatumNOK-PGKPGK-NOK
01 mrt 2026 1 NOK = 0.4582 PGK 1 PGK = 2.1824 NOK
02 mrt 2026 1 NOK = 0.4516 PGK 1 PGK = 2.2144 NOK
03 mrt 2026 1 NOK = 0.4504 PGK 1 PGK = 2.2201 NOK
04 mrt 2026 1 NOK = 0.4459 PGK 1 PGK = 2.2429 NOK
05 mrt 2026 1 NOK = 0.4463 PGK 1 PGK = 2.2409 NOK
06 mrt 2026 1 NOK = 0.4461 PGK 1 PGK = 2.2415 NOK
07 mrt 2026 1 NOK = 0.447 PGK 1 PGK = 2.2369 NOK
08 mrt 2026 1 NOK = 0.447 PGK 1 PGK = 2.2369 NOK
09 mrt 2026 1 NOK = 0.4467 PGK 1 PGK = 2.2385 NOK
10 mrt 2026 1 NOK = 0.4503 PGK 1 PGK = 2.2209 NOK
11 mrt 2026 1 NOK = 0.447 PGK 1 PGK = 2.2374 NOK
12 mrt 2026 1 NOK = 0.4461 PGK 1 PGK = 2.2414 NOK
13 mrt 2026 1 NOK = 0.4493 PGK 1 PGK = 2.2256 NOK
14 mrt 2026 1 NOK = 0.4486 PGK 1 PGK = 2.229 NOK
15 mrt 2026 1 NOK = 0.4486 PGK 1 PGK = 2.229 NOK
16 mrt 2026 1 NOK = 0.4441 PGK 1 PGK = 2.2519 NOK
17 mrt 2026 1 NOK = 0.4486 PGK 1 PGK = 2.229 NOK
18 mrt 2026 1 NOK = 0.4506 PGK 1 PGK = 2.2191 NOK
19 mrt 2026 1 NOK = 0.4511 PGK 1 PGK = 2.2169 NOK
20 mrt 2026 1 NOK = 0.4521 PGK 1 PGK = 2.2118 NOK
21 mrt 2026 1 NOK = 0.4503 PGK 1 PGK = 2.2208 NOK
22 mrt 2026 1 NOK = 0.4503 PGK 1 PGK = 2.2208 NOK
23 mrt 2026 1 NOK = 0.4427 PGK 1 PGK = 2.2588 NOK
24 mrt 2026 1 NOK = 0.4456 PGK 1 PGK = 2.2443 NOK
25 mrt 2026 1 NOK = 0.4442 PGK 1 PGK = 2.2515 NOK
26 mrt 2026 1 NOK = 0.4483 PGK 1 PGK = 2.2308 NOK
27 mrt 2026 1 NOK = 0.445 PGK 1 PGK = 2.2471 NOK
28 mrt 2026 1 NOK = 0.4441 PGK 1 PGK = 2.2517 NOK
29 mrt 2026 1 NOK = 0.4439 PGK 1 PGK = 2.2527 NOK
30 mrt 2026 1 NOK = 0.45 PGK 1 PGK = 2.2222 NOK
31 mrt 2026 1 NOK = 0.4436 PGK 1 PGK = 2.2542 NOK

Apr 2026

DatumNOK-PGKPGK-NOK
01 apr 2026 1 NOK = 0.4478 PGK 1 PGK = 2.2334 NOK
02 apr 2026 1 NOK = 0.4437 PGK 1 PGK = 2.2535 NOK
03 apr 2026 1 NOK = 0.4426 PGK 1 PGK = 2.2592 NOK
04 apr 2026 1 NOK = 0.4416 PGK 1 PGK = 2.2643 NOK
05 apr 2026 1 NOK = 0.4416 PGK 1 PGK = 2.2643 NOK
06 apr 2026 1 NOK = 0.4433 PGK 1 PGK = 2.2558 NOK
07 apr 2026 1 NOK = 0.4538 PGK 1 PGK = 2.2038 NOK
08 apr 2026 1 NOK = 0.4603 PGK 1 PGK = 2.1724 NOK
09 apr 2026 1 NOK = 0.4544 PGK 1 PGK = 2.2009 NOK
10 apr 2026 1 NOK = 0.4559 PGK 1 PGK = 2.1935 NOK
11 apr 2026 1 NOK = 0.4538 PGK 1 PGK = 2.2038 NOK
12 apr 2026 1 NOK = 0.4538 PGK 1 PGK = 2.2038 NOK
13 apr 2026 1 NOK = 0.4628 PGK 1 PGK = 2.1608 NOK
14 apr 2026 1 NOK = 0.4674 PGK 1 PGK = 2.1393 NOK
15 apr 2026 1 NOK = 0.4592 PGK 1 PGK = 2.1779 NOK
16 apr 2026 1 NOK = 0.462 PGK 1 PGK = 2.1647 NOK
17 apr 2026 1 NOK = 0.4638 PGK 1 PGK = 2.1559 NOK
18 apr 2026 1 NOK = 0.4635 PGK 1 PGK = 2.1575 NOK
19 apr 2026 1 NOK = 0.4635 PGK 1 PGK = 2.1575 NOK
20 apr 2026 1 NOK = 0.4715 PGK 1 PGK = 2.121 NOK
21 apr 2026 1 NOK = 0.4653 PGK 1 PGK = 2.1492 NOK
22 apr 2026 1 NOK = 0.4736 PGK 1 PGK = 2.1116 NOK
23 apr 2026 1 NOK = 0.4752 PGK 1 PGK = 2.1043 NOK
24 apr 2026 1 NOK = 0.4639 PGK 1 PGK = 2.1557 NOK
25 apr 2026 1 NOK = 0.4651 PGK 1 PGK = 2.15 NOK
26 apr 2026 1 NOK = 0.4651 PGK 1 PGK = 2.15 NOK
27 apr 2026 1 NOK = 0.4687 PGK 1 PGK = 2.1334 NOK
28 apr 2026 1 NOK = 0.466 PGK 1 PGK = 2.146 NOK
29 apr 2026 1 NOK = 0.4679 PGK 1 PGK = 2.1373 NOK
30 apr 2026 1 NOK = 0.467 PGK 1 PGK = 2.1415 NOK

May 2026

DatumNOK-PGKPGK-NOK
01 mei 2026 1 NOK = 0.4674 PGK 1 PGK = 2.1394 NOK

NOK-PGK en PGK-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats