> NOK-PEN en PEN-NOK wisselkoersen - 2025

NOK-PEN en PEN-NOK wisselkoersen - 2025

NOK-PEN en PEN-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-PEN en PEN-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 0,3347 PEN

1 PEN = 2,9881 NOK

1J 2J 3J

NOK tegen PENPEN tegen NOK

Jan 2025

Datum	NOK-PEN	PEN-NOK
01 jan 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0404 NOK
02 jan 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
03 jan 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
04 jan 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
05 jan 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
06 jan 2025	1 NOK = 0.3351 PEN	1 PEN = 2.9842 NOK
07 jan 2025	1 NOK = 0.3334 PEN	1 PEN = 2.9993 NOK
08 jan 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
09 jan 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
10 jan 2025	1 NOK = 0.33 PEN	1 PEN = 3.0301 NOK
11 jan 2025	1 NOK = 0.3294 PEN	1 PEN = 3.0363 NOK
12 jan 2025	1 NOK = 0.3293 PEN	1 PEN = 3.0365 NOK
13 jan 2025	1 NOK = 0.3286 PEN	1 PEN = 3.0428 NOK
14 jan 2025	1 NOK = 0.3314 PEN	1 PEN = 3.0178 NOK
15 jan 2025	1 NOK = 0.3322 PEN	1 PEN = 3.0106 NOK
16 jan 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0229 NOK
17 jan 2025	1 NOK = 0.3291 PEN	1 PEN = 3.0389 NOK
18 jan 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
19 jan 2025	1 NOK = 0.3283 PEN	1 PEN = 3.0463 NOK
20 jan 2025	1 NOK = 0.3298 PEN	1 PEN = 3.0325 NOK
21 jan 2025	1 NOK = 0.3273 PEN	1 PEN = 3.0557 NOK
22 jan 2025	1 NOK = 0.33 PEN	1 PEN = 3.0299 NOK
23 jan 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
24 jan 2025	1 NOK = 0.3313 PEN	1 PEN = 3.0188 NOK
25 jan 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
26 jan 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0225 NOK
27 jan 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
28 jan 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0193 NOK
29 jan 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0294 NOK
30 jan 2025	1 NOK = 0.3284 PEN	1 PEN = 3.0448 NOK
31 jan 2025	1 NOK = 0.3288 PEN	1 PEN = 3.0415 NOK

Feb 2025

Datum	NOK-PEN	PEN-NOK
01 feb 2025	1 NOK = 0.3285 PEN	1 PEN = 3.044 NOK
02 feb 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0408 NOK
03 feb 2025	1 NOK = 0.3267 PEN	1 PEN = 3.0605 NOK
04 feb 2025	1 NOK = 0.3265 PEN	1 PEN = 3.0624 NOK
05 feb 2025	1 NOK = 0.3311 PEN	1 PEN = 3.0202 NOK
06 feb 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0249 NOK
07 feb 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0157 NOK
08 feb 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
09 feb 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
10 feb 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0153 NOK
11 feb 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0233 NOK
12 feb 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0291 NOK
13 feb 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
14 feb 2025	1 NOK = 0.3342 PEN	1 PEN = 2.9921 NOK
15 feb 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
16 feb 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
17 feb 2025	1 NOK = 0.3326 PEN	1 PEN = 3.0065 NOK
18 feb 2025	1 NOK = 0.3315 PEN	1 PEN = 3.0166 NOK
19 feb 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0293 NOK
20 feb 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0145 NOK
21 feb 2025	1 NOK = 0.3318 PEN	1 PEN = 3.0137 NOK
22 feb 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
23 feb 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
24 feb 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
25 feb 2025	1 NOK = 0.331 PEN	1 PEN = 3.0212 NOK
26 feb 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0251 NOK
27 feb 2025	1 NOK = 0.3281 PEN	1 PEN = 3.0477 NOK
28 feb 2025	1 NOK = 0.3259 PEN	1 PEN = 3.0688 NOK

Mar 2025

Datum	NOK-PEN	PEN-NOK
01 mrt 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
02 mrt 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0248 NOK
03 mrt 2025	1 NOK = 0.3321 PEN	1 PEN = 3.0109 NOK
04 mrt 2025	1 NOK = 0.33 PEN	1 PEN = 3.0305 NOK
05 mrt 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0146 NOK
06 mrt 2025	1 NOK = 0.3362 PEN	1 PEN = 2.9742 NOK
07 mrt 2025	1 NOK = 0.3371 PEN	1 PEN = 2.9665 NOK
08 mrt 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9701 NOK
09 mrt 2025	1 NOK = 0.3368 PEN	1 PEN = 2.9689 NOK
10 mrt 2025	1 NOK = 0.3399 PEN	1 PEN = 2.9424 NOK
11 mrt 2025	1 NOK = 0.3435 PEN	1 PEN = 2.9116 NOK
12 mrt 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9083 NOK
13 mrt 2025	1 NOK = 0.3426 PEN	1 PEN = 2.9187 NOK
14 mrt 2025	1 NOK = 0.3436 PEN	1 PEN = 2.9104 NOK
15 mrt 2025	1 NOK = 0.3403 PEN	1 PEN = 2.9389 NOK
16 mrt 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9085 NOK
17 mrt 2025	1 NOK = 0.3454 PEN	1 PEN = 2.895 NOK
18 mrt 2025	1 NOK = 0.3457 PEN	1 PEN = 2.8923 NOK
19 mrt 2025	1 NOK = 0.3442 PEN	1 PEN = 2.9057 NOK
20 mrt 2025	1 NOK = 0.3414 PEN	1 PEN = 2.9291 NOK
21 mrt 2025	1 NOK = 0.3439 PEN	1 PEN = 2.9077 NOK
22 mrt 2025	1 NOK = 0.342 PEN	1 PEN = 2.9238 NOK
23 mrt 2025	1 NOK = 0.3446 PEN	1 PEN = 2.9017 NOK
24 mrt 2025	1 NOK = 0.3458 PEN	1 PEN = 2.8916 NOK
25 mrt 2025	1 NOK = 0.3482 PEN	1 PEN = 2.872 NOK
26 mrt 2025	1 NOK = 0.3451 PEN	1 PEN = 2.8981 NOK
27 mrt 2025	1 NOK = 0.346 PEN	1 PEN = 2.8903 NOK
28 mrt 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8837 NOK
29 mrt 2025	1 NOK = 0.3476 PEN	1 PEN = 2.8771 NOK
30 mrt 2025	1 NOK = 0.3488 PEN	1 PEN = 2.8666 NOK
31 mrt 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8833 NOK

Apr 2025

Datum	NOK-PEN	PEN-NOK
01 apr 2025	1 NOK = 0.3487 PEN	1 PEN = 2.8679 NOK
02 apr 2025	1 NOK = 0.352 PEN	1 PEN = 2.8409 NOK
03 apr 2025	1 NOK = 0.3569 PEN	1 PEN = 2.8016 NOK
04 apr 2025	1 NOK = 0.3475 PEN	1 PEN = 2.8773 NOK

NOK-PEN en PEN-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws