currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-PEN en PEN-NOK wisselkoersen - 2025

NOK-PEN en PEN-NOK wisselkoersen - 2025

NOK-PEN en PEN-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-PEN en PEN-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NOK = 0,3438 PEN
1 PEN = 2,9089 NOK
1J 2J 3J
NOK tegen PENPEN tegen NOK
0,3537 Datum: 6-23 0,3552 Datum: 6-22 0,3552 Datum: 6-21 0,3572 Datum: 6-20 0,3575 Datum: 6-19 0,3629 Datum: 6-18 0,3648 Datum: 6-17 0,3653 Datum: 6-16 0,3625 Datum: 6-15 0,3621 Datum: 6-14 0,3626 Datum: 6-13 0,3641 Datum: 6-12 0,3588 Datum: 6-11 0,3609 Datum: 6-10 0,3619 Datum: 6-9 0,3591 Datum: 6-8 0,3591 Datum: 6-7 0,3594 Datum: 6-6 0,3586 Datum: 6-5 0,3581 Datum: 6-4 0,3575 Datum: 6-3 0,3588 Datum: 6-2 0,3543 Datum: 6-1 0,3545 Datum: 5-31 0,3560 Datum: 5-30 0,3578 Datum: 5-29 0,3588 Datum: 5-28 0,3606 Datum: 5-27 0,3626 Datum: 5-26 0,3614 Datum: 5-25 0,3614 Datum: 5-24 0,3623 Datum: 5-23 0,3607 Datum: 5-22 0,3631 Datum: 5-21 0,3581 Datum: 5-20 0,3583 Datum: 5-19 0,3562 Datum: 5-18 0,3561 Datum: 5-17 0,3547 Datum: 5-16 0,3529 Datum: 5-15 0,3561 Datum: 5-14 0,3513 Datum: 5-13 0,3494 Datum: 5-12 0,3510 Datum: 5-11 0,3510 Datum: 5-10 0,3503 Datum: 5-9 0,3526 Datum: 5-8 0,3556 Datum: 5-7 0,3537 Datum: 5-6 0,3512 Datum: 5-5 0,3529 Datum: 5-4 0,3528 Datum: 5-3 0,3536 Datum: 5-2 0,3532 Datum: 5-1 0,3536 Datum: 4-30 0,3531 Datum: 4-29 0,3520 Datum: 4-28 0,3514 Datum: 4-27 0,3516 Datum: 4-26 0,3525 Datum: 4-25 0,3545 Datum: 4-24 0,3549 Datum: 4-23 0,3574 Datum: 4-22 0,3593 Datum: 4-21 0,3593 Datum: 4-20 0,3590 Datum: 4-19 0,3593 Datum: 4-18 0,3536 Datum: 4-17 0,3521 Datum: 4-16 0,3532 Datum: 4-15 0,3543 Datum: 4-14 0,3497 Datum: 4-13 0,3492 Datum: 4-12 0,3493 Datum: 4-11 0,3478 Datum: 4-10 0,3397 Datum: 4-9 0,3367 Datum: 4-8 0,3383 Datum: 4-7 0,3434 Datum: 4-6 0,3434 Datum: 4-5 0,3475 Datum: 4-4 0,3569 Datum: 4-3 0,3520 Datum: 4-2 0,3487 Datum: 4-1 0,3468 Datum: 3-31 0,3488 Datum: 3-30 0,3476 Datum: 3-29 0,3468 Datum: 3-28 0,3460 Datum: 3-27 0,3451 Datum: 3-26 0,3482 Datum: 3-25 0,3458 Datum: 3-24 0,3446 Datum: 3-23 0,3420 Datum: 3-22 0,3439 Datum: 3-21 0,3414 Datum: 3-20 0,3442 Datum: 3-19 0,3457 Datum: 3-18 0,3454 Datum: 3-17 0,3438 Datum: 3-16 0,3403 Datum: 3-15 0,3436 Datum: 3-14 0,3426 Datum: 3-13 0,3438 Datum: 3-12 0,3435 Datum: 3-11 0,3399 Datum: 3-10 0,3368 Datum: 3-9 0,3367 Datum: 3-8 0,3371 Datum: 3-7 0,3362 Datum: 3-6 0,3317 Datum: 3-5 0,3300 Datum: 3-4 0,3321 Datum: 3-3 0,3306 Datum: 3-2 0,3309 Datum: 3-1 0,3259 Datum: 2-28 0,3281 Datum: 2-27 0,3306 Datum: 2-26 0,3310 Datum: 2-25 0,3311 Datum: 2-24 0,3305 Datum: 2-23 0,3305 Datum: 2-22 0,3318 Datum: 2-21 0,3317 Datum: 2-20 0,3301 Datum: 2-19 0,3315 Datum: 2-18 0,3326 Datum: 2-17 0,3329 Datum: 2-16 0,3329 Datum: 2-15 0,3342 Datum: 2-14 0,3278 Datum: 2-13 0,3301 Datum: 2-12 0,3308 Datum: 2-11 0,3316 Datum: 2-10 0,3320 Datum: 2-9 0,3320 Datum: 2-8 0,3316 Datum: 2-7 0,3306 Datum: 2-6 0,3311 Datum: 2-5 0,3265 Datum: 2-4 0,3267 Datum: 2-3 0,3289 Datum: 2-2 0,3285 Datum: 2-1 0,3288 Datum: 1-31 0,3284 Datum: 1-30 0,3301 Datum: 1-29 0,3312 Datum: 1-28 0,3312 Datum: 1-27 0,3309 Datum: 1-26 0,3311 Datum: 1-25 0,3313 Datum: 1-24 0,3302 Datum: 1-23 0,3300 Datum: 1-22 0,3273 Datum: 1-21 0,3298 Datum: 1-20 0,3283 Datum: 1-19 0,3278 Datum: 1-18 0,3291 Datum: 1-17 0,3308 Datum: 1-16 0,3322 Datum: 1-15 0,3314 Datum: 1-14 0,3286 Datum: 1-13 0,3293 Datum: 1-12 0,3294 Datum: 1-11 0,3300 Datum: 1-10 0,3309 Datum: 1-9 0,3312 Datum: 1-8 0,3334 Datum: 1-7 0,3351 Datum: 1-6 0,3297 Datum: 1-5 0,3297 Datum: 1-4 0,3302 Datum: 1-3 0,3309 Datum: 1-2 0,3289 Datum: 1-1 0,3537 Datum: 6-23 0,3552 Datum: 6-22 0,3552 Datum: 6-21 0,3572 Datum: 6-20 0,3575 Datum: 6-19 0,3629 Datum: 6-18 0,3648 Datum: 6-17 0,3653 Datum: 6-16 0,3625 Datum: 6-15 0,3621 Datum: 6-14 0,3626 Datum: 6-13 0,3641 Datum: 6-12 0,3588 Datum: 6-11 0,3609 Datum: 6-10 0,3619 Datum: 6-9 0,3591 Datum: 6-8 0,3591 Datum: 6-7 0,3594 Datum: 6-6 0,3586 Datum: 6-5 0,3581 Datum: 6-4 0,3575 Datum: 6-3 0,3588 Datum: 6-2 0,3543 Datum: 6-1 0,3545 Datum: 5-31 0,3560 Datum: 5-30 0,3578 Datum: 5-29 0,3588 Datum: 5-28 0,3606 Datum: 5-27 0,3626 Datum: 5-26 0,3614 Datum: 5-25 0,3614 Datum: 5-24 0,3623 Datum: 5-23 0,3607 Datum: 5-22 0,3631 Datum: 5-21 0,3581 Datum: 5-20 0,3583 Datum: 5-19 0,3562 Datum: 5-18 0,3561 Datum: 5-17 0,3547 Datum: 5-16 0,3529 Datum: 5-15 0,3561 Datum: 5-14 0,3513 Datum: 5-13 0,3494 Datum: 5-12 0,3510 Datum: 5-11 0,3510 Datum: 5-10 0,3503 Datum: 5-9 0,3526 Datum: 5-8 0,3556 Datum: 5-7 0,3537 Datum: 5-6 0,3512 Datum: 5-5 0,3529 Datum: 5-4 0,3528 Datum: 5-3 0,3536 Datum: 5-2 0,3532 Datum: 5-1 0,3536 Datum: 4-30 0,3531 Datum: 4-29 0,3520 Datum: 4-28 0,3514 Datum: 4-27 0,3516 Datum: 4-26 0,3525 Datum: 4-25 0,3545 Datum: 4-24 0,3549 Datum: 4-23 0,3574 Datum: 4-22 0,3593 Datum: 4-21 0,3593 Datum: 4-20 0,3590 Datum: 4-19 0,3593 Datum: 4-18 0,3536 Datum: 4-17 0,3521 Datum: 4-16 0,3532 Datum: 4-15 0,3543 Datum: 4-14 0,3497 Datum: 4-13 0,3492 Datum: 4-12 0,3493 Datum: 4-11 0,3478 Datum: 4-10 0,3397 Datum: 4-9 0,3367 Datum: 4-8 0,3383 Datum: 4-7 0,3434 Datum: 4-6 0,3434 Datum: 4-5 0,3475 Datum: 4-4 0,3569 Datum: 4-3 0,3520 Datum: 4-2 0,3487 Datum: 4-1 0,3468 Datum: 3-31 0,3488 Datum: 3-30 0,3476 Datum: 3-29 0,3468 Datum: 3-28 0,3460 Datum: 3-27 0,3451 Datum: 3-26 0,3482 Datum: 3-25 0,3458 Datum: 3-24 0,3446 Datum: 3-23 0,3420 Datum: 3-22 0,3439 Datum: 3-21 0,3414 Datum: 3-20 0,3442 Datum: 3-19 0,3457 Datum: 3-18 0,3454 Datum: 3-17 0,3438 Datum: 3-16 0,3403 Datum: 3-15 0,3436 Datum: 3-14 0,3426 Datum: 3-13 0,3438 Datum: 3-12 0,3435 Datum: 3-11 0,3399 Datum: 3-10 0,3368 Datum: 3-9 0,3367 Datum: 3-8 0,3371 Datum: 3-7 0,3362 Datum: 3-6 0,3317 Datum: 3-5 0,3300 Datum: 3-4 0,3321 Datum: 3-3 0,3306 Datum: 3-2 0,3309 Datum: 3-1 0,3259 Datum: 2-28 0,3281 Datum: 2-27 0,3306 Datum: 2-26 0,3310 Datum: 2-25 0,3311 Datum: 2-24 0,3305 Datum: 2-23 0,3305 Datum: 2-22 0,3318 Datum: 2-21 0,3317 Datum: 2-20 0,3301 Datum: 2-19 0,3315 Datum: 2-18 0,3326 Datum: 2-17 0,3329 Datum: 2-16 0,3329 Datum: 2-15 0,3342 Datum: 2-14 0,3278 Datum: 2-13 0,3301 Datum: 2-12 0,3308 Datum: 2-11 0,3316 Datum: 2-10 0,3320 Datum: 2-9 0,3320 Datum: 2-8 0,3316 Datum: 2-7 0,3306 Datum: 2-6 0,3311 Datum: 2-5 0,3265 Datum: 2-4 0,3267 Datum: 2-3 0,3289 Datum: 2-2 0,3285 Datum: 2-1 0,3288 Datum: 1-31 0,3284 Datum: 1-30 0,3301 Datum: 1-29 0,3312 Datum: 1-28 0,3312 Datum: 1-27 0,3309 Datum: 1-26 0,3311 Datum: 1-25 0,3313 Datum: 1-24 0,3302 Datum: 1-23 0,3300 Datum: 1-22 0,3273 Datum: 1-21 0,3298 Datum: 1-20 0,3283 Datum: 1-19 0,3278 Datum: 1-18 0,3291 Datum: 1-17 0,3308 Datum: 1-16 0,3322 Datum: 1-15 0,3314 Datum: 1-14 0,3286 Datum: 1-13 0,3293 Datum: 1-12 0,3294 Datum: 1-11 0,3300 Datum: 1-10 0,3309 Datum: 1-9 0,3312 Datum: 1-8 0,3334 Datum: 1-7 0,3351 Datum: 1-6 0,3297 Datum: 1-5 0,3297 Datum: 1-4 0,3302 Datum: 1-3 0,3309 Datum: 1-2 0,3289 Datum: 1-1

Jan 2025

DatumNOK-PENPEN-NOK
01 jan 2025 1 NOK = 0.3289 PEN 1 PEN = 3.0404 NOK
02 jan 2025 1 NOK = 0.3309 PEN 1 PEN = 3.0223 NOK
03 jan 2025 1 NOK = 0.3302 PEN 1 PEN = 3.0284 NOK
04 jan 2025 1 NOK = 0.3297 PEN 1 PEN = 3.0328 NOK
05 jan 2025 1 NOK = 0.3297 PEN 1 PEN = 3.0328 NOK
06 jan 2025 1 NOK = 0.3351 PEN 1 PEN = 2.9842 NOK
07 jan 2025 1 NOK = 0.3334 PEN 1 PEN = 2.9993 NOK
08 jan 2025 1 NOK = 0.3312 PEN 1 PEN = 3.0189 NOK
09 jan 2025 1 NOK = 0.3309 PEN 1 PEN = 3.0223 NOK
10 jan 2025 1 NOK = 0.33 PEN 1 PEN = 3.0301 NOK
11 jan 2025 1 NOK = 0.3294 PEN 1 PEN = 3.0363 NOK
12 jan 2025 1 NOK = 0.3293 PEN 1 PEN = 3.0365 NOK
13 jan 2025 1 NOK = 0.3286 PEN 1 PEN = 3.0428 NOK
14 jan 2025 1 NOK = 0.3314 PEN 1 PEN = 3.0178 NOK
15 jan 2025 1 NOK = 0.3322 PEN 1 PEN = 3.0106 NOK
16 jan 2025 1 NOK = 0.3308 PEN 1 PEN = 3.0229 NOK
17 jan 2025 1 NOK = 0.3291 PEN 1 PEN = 3.0389 NOK
18 jan 2025 1 NOK = 0.3278 PEN 1 PEN = 3.0509 NOK
19 jan 2025 1 NOK = 0.3283 PEN 1 PEN = 3.0463 NOK
20 jan 2025 1 NOK = 0.3298 PEN 1 PEN = 3.0325 NOK
21 jan 2025 1 NOK = 0.3273 PEN 1 PEN = 3.0557 NOK
22 jan 2025 1 NOK = 0.33 PEN 1 PEN = 3.0299 NOK
23 jan 2025 1 NOK = 0.3302 PEN 1 PEN = 3.0284 NOK
24 jan 2025 1 NOK = 0.3313 PEN 1 PEN = 3.0188 NOK
25 jan 2025 1 NOK = 0.3311 PEN 1 PEN = 3.02 NOK
26 jan 2025 1 NOK = 0.3309 PEN 1 PEN = 3.0225 NOK
27 jan 2025 1 NOK = 0.3312 PEN 1 PEN = 3.0189 NOK
28 jan 2025 1 NOK = 0.3312 PEN 1 PEN = 3.0193 NOK
29 jan 2025 1 NOK = 0.3301 PEN 1 PEN = 3.0294 NOK
30 jan 2025 1 NOK = 0.3284 PEN 1 PEN = 3.0448 NOK
31 jan 2025 1 NOK = 0.3288 PEN 1 PEN = 3.0415 NOK

Feb 2025

DatumNOK-PENPEN-NOK
01 feb 2025 1 NOK = 0.3285 PEN 1 PEN = 3.044 NOK
02 feb 2025 1 NOK = 0.3289 PEN 1 PEN = 3.0408 NOK
03 feb 2025 1 NOK = 0.3267 PEN 1 PEN = 3.0605 NOK
04 feb 2025 1 NOK = 0.3265 PEN 1 PEN = 3.0624 NOK
05 feb 2025 1 NOK = 0.3311 PEN 1 PEN = 3.0202 NOK
06 feb 2025 1 NOK = 0.3306 PEN 1 PEN = 3.0249 NOK
07 feb 2025 1 NOK = 0.3316 PEN 1 PEN = 3.0157 NOK
08 feb 2025 1 NOK = 0.332 PEN 1 PEN = 3.0118 NOK
09 feb 2025 1 NOK = 0.332 PEN 1 PEN = 3.0118 NOK
10 feb 2025 1 NOK = 0.3316 PEN 1 PEN = 3.0153 NOK
11 feb 2025 1 NOK = 0.3308 PEN 1 PEN = 3.0233 NOK
12 feb 2025 1 NOK = 0.3301 PEN 1 PEN = 3.0291 NOK
13 feb 2025 1 NOK = 0.3278 PEN 1 PEN = 3.0509 NOK
14 feb 2025 1 NOK = 0.3342 PEN 1 PEN = 2.9921 NOK
15 feb 2025 1 NOK = 0.3329 PEN 1 PEN = 3.0036 NOK
16 feb 2025 1 NOK = 0.3329 PEN 1 PEN = 3.0036 NOK
17 feb 2025 1 NOK = 0.3326 PEN 1 PEN = 3.0065 NOK
18 feb 2025 1 NOK = 0.3315 PEN 1 PEN = 3.0166 NOK
19 feb 2025 1 NOK = 0.3301 PEN 1 PEN = 3.0293 NOK
20 feb 2025 1 NOK = 0.3317 PEN 1 PEN = 3.0145 NOK
21 feb 2025 1 NOK = 0.3318 PEN 1 PEN = 3.0137 NOK
22 feb 2025 1 NOK = 0.3305 PEN 1 PEN = 3.0254 NOK
23 feb 2025 1 NOK = 0.3305 PEN 1 PEN = 3.0254 NOK
24 feb 2025 1 NOK = 0.3311 PEN 1 PEN = 3.02 NOK
25 feb 2025 1 NOK = 0.331 PEN 1 PEN = 3.0212 NOK
26 feb 2025 1 NOK = 0.3306 PEN 1 PEN = 3.0251 NOK
27 feb 2025 1 NOK = 0.3281 PEN 1 PEN = 3.0477 NOK
28 feb 2025 1 NOK = 0.3259 PEN 1 PEN = 3.0688 NOK

Mar 2025

DatumNOK-PENPEN-NOK
01 mrt 2025 1 NOK = 0.3309 PEN 1 PEN = 3.0223 NOK
02 mrt 2025 1 NOK = 0.3306 PEN 1 PEN = 3.0248 NOK
03 mrt 2025 1 NOK = 0.3321 PEN 1 PEN = 3.0109 NOK
04 mrt 2025 1 NOK = 0.33 PEN 1 PEN = 3.0305 NOK
05 mrt 2025 1 NOK = 0.3317 PEN 1 PEN = 3.0146 NOK
06 mrt 2025 1 NOK = 0.3362 PEN 1 PEN = 2.9742 NOK
07 mrt 2025 1 NOK = 0.3371 PEN 1 PEN = 2.9665 NOK
08 mrt 2025 1 NOK = 0.3367 PEN 1 PEN = 2.9701 NOK
09 mrt 2025 1 NOK = 0.3368 PEN 1 PEN = 2.9689 NOK
10 mrt 2025 1 NOK = 0.3399 PEN 1 PEN = 2.9424 NOK
11 mrt 2025 1 NOK = 0.3435 PEN 1 PEN = 2.9116 NOK
12 mrt 2025 1 NOK = 0.3438 PEN 1 PEN = 2.9083 NOK
13 mrt 2025 1 NOK = 0.3426 PEN 1 PEN = 2.9187 NOK
14 mrt 2025 1 NOK = 0.3436 PEN 1 PEN = 2.9104 NOK
15 mrt 2025 1 NOK = 0.3403 PEN 1 PEN = 2.9389 NOK
16 mrt 2025 1 NOK = 0.3438 PEN 1 PEN = 2.9085 NOK
17 mrt 2025 1 NOK = 0.3454 PEN 1 PEN = 2.895 NOK
18 mrt 2025 1 NOK = 0.3457 PEN 1 PEN = 2.8923 NOK
19 mrt 2025 1 NOK = 0.3442 PEN 1 PEN = 2.9057 NOK
20 mrt 2025 1 NOK = 0.3414 PEN 1 PEN = 2.9291 NOK
21 mrt 2025 1 NOK = 0.3439 PEN 1 PEN = 2.9077 NOK
22 mrt 2025 1 NOK = 0.342 PEN 1 PEN = 2.9238 NOK
23 mrt 2025 1 NOK = 0.3446 PEN 1 PEN = 2.9017 NOK
24 mrt 2025 1 NOK = 0.3458 PEN 1 PEN = 2.8916 NOK
25 mrt 2025 1 NOK = 0.3482 PEN 1 PEN = 2.872 NOK
26 mrt 2025 1 NOK = 0.3451 PEN 1 PEN = 2.8981 NOK
27 mrt 2025 1 NOK = 0.346 PEN 1 PEN = 2.8903 NOK
28 mrt 2025 1 NOK = 0.3468 PEN 1 PEN = 2.8837 NOK
29 mrt 2025 1 NOK = 0.3476 PEN 1 PEN = 2.8771 NOK
30 mrt 2025 1 NOK = 0.3488 PEN 1 PEN = 2.8666 NOK
31 mrt 2025 1 NOK = 0.3468 PEN 1 PEN = 2.8833 NOK

Apr 2025

DatumNOK-PENPEN-NOK
01 apr 2025 1 NOK = 0.3487 PEN 1 PEN = 2.8679 NOK
02 apr 2025 1 NOK = 0.352 PEN 1 PEN = 2.8409 NOK
03 apr 2025 1 NOK = 0.3569 PEN 1 PEN = 2.8016 NOK
04 apr 2025 1 NOK = 0.3475 PEN 1 PEN = 2.8773 NOK
05 apr 2025 1 NOK = 0.3434 PEN 1 PEN = 2.9125 NOK
06 apr 2025 1 NOK = 0.3434 PEN 1 PEN = 2.9125 NOK
07 apr 2025 1 NOK = 0.3383 PEN 1 PEN = 2.9555 NOK
08 apr 2025 1 NOK = 0.3367 PEN 1 PEN = 2.9702 NOK
09 apr 2025 1 NOK = 0.3397 PEN 1 PEN = 2.9434 NOK
10 apr 2025 1 NOK = 0.3478 PEN 1 PEN = 2.8751 NOK
11 apr 2025 1 NOK = 0.3493 PEN 1 PEN = 2.8625 NOK
12 apr 2025 1 NOK = 0.3492 PEN 1 PEN = 2.8639 NOK
13 apr 2025 1 NOK = 0.3497 PEN 1 PEN = 2.8595 NOK
14 apr 2025 1 NOK = 0.3543 PEN 1 PEN = 2.8224 NOK
15 apr 2025 1 NOK = 0.3532 PEN 1 PEN = 2.8309 NOK
16 apr 2025 1 NOK = 0.3521 PEN 1 PEN = 2.8405 NOK
17 apr 2025 1 NOK = 0.3536 PEN 1 PEN = 2.8278 NOK
18 apr 2025 1 NOK = 0.3593 PEN 1 PEN = 2.783 NOK
19 apr 2025 1 NOK = 0.359 PEN 1 PEN = 2.7853 NOK
20 apr 2025 1 NOK = 0.3593 PEN 1 PEN = 2.783 NOK
21 apr 2025 1 NOK = 0.3593 PEN 1 PEN = 2.783 NOK
22 apr 2025 1 NOK = 0.3574 PEN 1 PEN = 2.7979 NOK
23 apr 2025 1 NOK = 0.3549 PEN 1 PEN = 2.8176 NOK
24 apr 2025 1 NOK = 0.3545 PEN 1 PEN = 2.8212 NOK
25 apr 2025 1 NOK = 0.3525 PEN 1 PEN = 2.8368 NOK
26 apr 2025 1 NOK = 0.3516 PEN 1 PEN = 2.8444 NOK
27 apr 2025 1 NOK = 0.3514 PEN 1 PEN = 2.8461 NOK
28 apr 2025 1 NOK = 0.352 PEN 1 PEN = 2.8411 NOK
29 apr 2025 1 NOK = 0.3531 PEN 1 PEN = 2.8318 NOK
30 apr 2025 1 NOK = 0.3536 PEN 1 PEN = 2.8283 NOK

May 2025

DatumNOK-PENPEN-NOK
01 mei 2025 1 NOK = 0.3532 PEN 1 PEN = 2.8315 NOK
02 mei 2025 1 NOK = 0.3536 PEN 1 PEN = 2.8282 NOK
03 mei 2025 1 NOK = 0.3528 PEN 1 PEN = 2.8345 NOK
04 mei 2025 1 NOK = 0.3529 PEN 1 PEN = 2.834 NOK
05 mei 2025 1 NOK = 0.3512 PEN 1 PEN = 2.8473 NOK
06 mei 2025 1 NOK = 0.3537 PEN 1 PEN = 2.827 NOK
07 mei 2025 1 NOK = 0.3556 PEN 1 PEN = 2.8118 NOK
08 mei 2025 1 NOK = 0.3526 PEN 1 PEN = 2.8363 NOK
09 mei 2025 1 NOK = 0.3503 PEN 1 PEN = 2.855 NOK
10 mei 2025 1 NOK = 0.351 PEN 1 PEN = 2.8487 NOK
11 mei 2025 1 NOK = 0.351 PEN 1 PEN = 2.8487 NOK
12 mei 2025 1 NOK = 0.3494 PEN 1 PEN = 2.8617 NOK
13 mei 2025 1 NOK = 0.3513 PEN 1 PEN = 2.8468 NOK
14 mei 2025 1 NOK = 0.3561 PEN 1 PEN = 2.8085 NOK
15 mei 2025 1 NOK = 0.3529 PEN 1 PEN = 2.8333 NOK
16 mei 2025 1 NOK = 0.3547 PEN 1 PEN = 2.8191 NOK
17 mei 2025 1 NOK = 0.3561 PEN 1 PEN = 2.8079 NOK
18 mei 2025 1 NOK = 0.3562 PEN 1 PEN = 2.8077 NOK
19 mei 2025 1 NOK = 0.3583 PEN 1 PEN = 2.7909 NOK
20 mei 2025 1 NOK = 0.3581 PEN 1 PEN = 2.7923 NOK
21 mei 2025 1 NOK = 0.3631 PEN 1 PEN = 2.7542 NOK
22 mei 2025 1 NOK = 0.3607 PEN 1 PEN = 2.7727 NOK
23 mei 2025 1 NOK = 0.3623 PEN 1 PEN = 2.7601 NOK
24 mei 2025 1 NOK = 0.3614 PEN 1 PEN = 2.7668 NOK
25 mei 2025 1 NOK = 0.3614 PEN 1 PEN = 2.7669 NOK
26 mei 2025 1 NOK = 0.3626 PEN 1 PEN = 2.7576 NOK
27 mei 2025 1 NOK = 0.3606 PEN 1 PEN = 2.773 NOK
28 mei 2025 1 NOK = 0.3588 PEN 1 PEN = 2.7868 NOK
29 mei 2025 1 NOK = 0.3578 PEN 1 PEN = 2.7952 NOK
30 mei 2025 1 NOK = 0.356 PEN 1 PEN = 2.8091 NOK
31 mei 2025 1 NOK = 0.3545 PEN 1 PEN = 2.8209 NOK

Jun 2025

DatumNOK-PENPEN-NOK
01 jun 2025 1 NOK = 0.3543 PEN 1 PEN = 2.8224 NOK
02 jun 2025 1 NOK = 0.3588 PEN 1 PEN = 2.7868 NOK
03 jun 2025 1 NOK = 0.3575 PEN 1 PEN = 2.7972 NOK
04 jun 2025 1 NOK = 0.3581 PEN 1 PEN = 2.7923 NOK
05 jun 2025 1 NOK = 0.3586 PEN 1 PEN = 2.7886 NOK
06 jun 2025 1 NOK = 0.3594 PEN 1 PEN = 2.7825 NOK
07 jun 2025 1 NOK = 0.3591 PEN 1 PEN = 2.7848 NOK
08 jun 2025 1 NOK = 0.3591 PEN 1 PEN = 2.7849 NOK
09 jun 2025 1 NOK = 0.3619 PEN 1 PEN = 2.763 NOK
10 jun 2025 1 NOK = 0.3609 PEN 1 PEN = 2.7707 NOK
11 jun 2025 1 NOK = 0.3588 PEN 1 PEN = 2.7872 NOK
12 jun 2025 1 NOK = 0.3641 PEN 1 PEN = 2.7468 NOK
13 jun 2025 1 NOK = 0.3626 PEN 1 PEN = 2.7576 NOK
14 jun 2025 1 NOK = 0.3621 PEN 1 PEN = 2.7617 NOK
15 jun 2025 1 NOK = 0.3625 PEN 1 PEN = 2.7585 NOK
16 jun 2025 1 NOK = 0.3653 PEN 1 PEN = 2.7376 NOK
17 jun 2025 1 NOK = 0.3648 PEN 1 PEN = 2.7413 NOK
18 jun 2025 1 NOK = 0.3629 PEN 1 PEN = 2.7553 NOK
19 jun 2025 1 NOK = 0.3575 PEN 1 PEN = 2.7975 NOK
20 jun 2025 1 NOK = 0.3572 PEN 1 PEN = 2.7993 NOK
21 jun 2025 1 NOK = 0.3552 PEN 1 PEN = 2.815 NOK
22 jun 2025 1 NOK = 0.3552 PEN 1 PEN = 2.815 NOK
23 jun 2025 1 NOK = 0.3537 PEN 1 PEN = 2.8276 NOK

NOK-PEN en PEN-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats