currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-PAB en PAB-NOK wisselkoersen - 2026

NOK-PAB en PAB-NOK wisselkoersen - 2026

NOK-PAB en PAB-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-PAB en PAB-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 0,1034 PAB
1 PAB = 9,6687 NOK
1J 2J 3J

Jan 2026

DatumNOK-PABPAB-NOK
01 jan 2026 1 NOK = 0.0992 PAB 1 PAB = 10.0806 NOK
02 jan 2026 1 NOK = 0.0993 PAB 1 PAB = 10.0667 NOK
03 jan 2026 1 NOK = 0.0993 PAB 1 PAB = 10.0724 NOK
04 jan 2026 1 NOK = 0.0993 PAB 1 PAB = 10.0724 NOK
05 jan 2026 1 NOK = 0.0992 PAB 1 PAB = 10.0835 NOK
06 jan 2026 1 NOK = 0.0997 PAB 1 PAB = 10.0253 NOK
07 jan 2026 1 NOK = 0.0994 PAB 1 PAB = 10.0567 NOK
08 jan 2026 1 NOK = 0.0991 PAB 1 PAB = 10.0942 NOK
09 jan 2026 1 NOK = 0.099 PAB 1 PAB = 10.1017 NOK
10 jan 2026 1 NOK = 0.0991 PAB 1 PAB = 10.0946 NOK
11 jan 2026 1 NOK = 0.0991 PAB 1 PAB = 10.0946 NOK
12 jan 2026 1 NOK = 0.0992 PAB 1 PAB = 10.0766 NOK
13 jan 2026 1 NOK = 0.0992 PAB 1 PAB = 10.0833 NOK
14 jan 2026 1 NOK = 0.0994 PAB 1 PAB = 10.0635 NOK
15 jan 2026 1 NOK = 0.0992 PAB 1 PAB = 10.0813 NOK
16 jan 2026 1 NOK = 0.0992 PAB 1 PAB = 10.0791 NOK
17 jan 2026 1 NOK = 0.0992 PAB 1 PAB = 10.0826 NOK
18 jan 2026 1 NOK = 0.0992 PAB 1 PAB = 10.0826 NOK
19 jan 2026 1 NOK = 0.0991 PAB 1 PAB = 10.0897 NOK
20 jan 2026 1 NOK = 0.0999 PAB 1 PAB = 10.0064 NOK
21 jan 2026 1 NOK = 0.1007 PAB 1 PAB = 9.9315 NOK
22 jan 2026 1 NOK = 0.1012 PAB 1 PAB = 9.8853 NOK
23 jan 2026 1 NOK = 0.1016 PAB 1 PAB = 9.8383 NOK
24 jan 2026 1 NOK = 0.1016 PAB 1 PAB = 9.8465 NOK
25 jan 2026 1 NOK = 0.1016 PAB 1 PAB = 9.8465 NOK
26 jan 2026 1 NOK = 0.1021 PAB 1 PAB = 9.7901 NOK
27 jan 2026 1 NOK = 0.1026 PAB 1 PAB = 9.7446 NOK
28 jan 2026 1 NOK = 0.1039 PAB 1 PAB = 9.6244 NOK
29 jan 2026 1 NOK = 0.1046 PAB 1 PAB = 9.5612 NOK
30 jan 2026 1 NOK = 0.1047 PAB 1 PAB = 9.5487 NOK
31 jan 2026 1 NOK = 0.1044 PAB 1 PAB = 9.5749 NOK

Feb 2026

DatumNOK-PABPAB-NOK
01 feb 2026 1 NOK = 0.1045 PAB 1 PAB = 9.5727 NOK
02 feb 2026 1 NOK = 0.1035 PAB 1 PAB = 9.6606 NOK
03 feb 2026 1 NOK = 0.1031 PAB 1 PAB = 9.7017 NOK
04 feb 2026 1 NOK = 0.1037 PAB 1 PAB = 9.6477 NOK
05 feb 2026 1 NOK = 0.1028 PAB 1 PAB = 9.7237 NOK
06 feb 2026 1 NOK = 0.1029 PAB 1 PAB = 9.7215 NOK
07 feb 2026 1 NOK = 0.1029 PAB 1 PAB = 9.719 NOK
08 feb 2026 1 NOK = 0.1029 PAB 1 PAB = 9.719 NOK
09 feb 2026 1 NOK = 0.1038 PAB 1 PAB = 9.6359 NOK
10 feb 2026 1 NOK = 0.1051 PAB 1 PAB = 9.5168 NOK
11 feb 2026 1 NOK = 0.1057 PAB 1 PAB = 9.4627 NOK
12 feb 2026 1 NOK = 0.1055 PAB 1 PAB = 9.4769 NOK
13 feb 2026 1 NOK = 0.1048 PAB 1 PAB = 9.5404 NOK
14 feb 2026 1 NOK = 0.1051 PAB 1 PAB = 9.5153 NOK
15 feb 2026 1 NOK = 0.1051 PAB 1 PAB = 9.5153 NOK
16 feb 2026 1 NOK = 0.1052 PAB 1 PAB = 9.5025 NOK
17 feb 2026 1 NOK = 0.1049 PAB 1 PAB = 9.5291 NOK
18 feb 2026 1 NOK = 0.1056 PAB 1 PAB = 9.4728 NOK
19 feb 2026 1 NOK = 0.1048 PAB 1 PAB = 9.546 NOK
20 feb 2026 1 NOK = 0.1045 PAB 1 PAB = 9.5693 NOK
21 feb 2026 1 NOK = 0.1047 PAB 1 PAB = 9.5466 NOK
22 feb 2026 1 NOK = 0.1047 PAB 1 PAB = 9.5466 NOK
23 feb 2026 1 NOK = 0.1045 PAB 1 PAB = 9.57 NOK
24 feb 2026 1 NOK = 0.1045 PAB 1 PAB = 9.5734 NOK
25 feb 2026 1 NOK = 0.1042 PAB 1 PAB = 9.599 NOK
26 feb 2026 1 NOK = 0.1046 PAB 1 PAB = 9.5612 NOK
27 feb 2026 1 NOK = 0.1052 PAB 1 PAB = 9.5022 NOK
28 feb 2026 1 NOK = 0.105 PAB 1 PAB = 9.5249 NOK

Mar 2026

DatumNOK-PABPAB-NOK
01 mrt 2026 1 NOK = 0.105 PAB 1 PAB = 9.5249 NOK
02 mrt 2026 1 NOK = 0.105 PAB 1 PAB = 9.5281 NOK
03 mrt 2026 1 NOK = 0.1032 PAB 1 PAB = 9.6943 NOK
04 mrt 2026 1 NOK = 0.1036 PAB 1 PAB = 9.6561 NOK
05 mrt 2026 1 NOK = 0.1036 PAB 1 PAB = 9.6515 NOK
06 mrt 2026 1 NOK = 0.1036 PAB 1 PAB = 9.6538 NOK
07 mrt 2026 1 NOK = 0.1038 PAB 1 PAB = 9.6341 NOK
08 mrt 2026 1 NOK = 0.1038 PAB 1 PAB = 9.6341 NOK
09 mrt 2026 1 NOK = 0.1037 PAB 1 PAB = 9.6458 NOK
10 mrt 2026 1 NOK = 0.1045 PAB 1 PAB = 9.573 NOK
11 mrt 2026 1 NOK = 0.1037 PAB 1 PAB = 9.6399 NOK
12 mrt 2026 1 NOK = 0.1034 PAB 1 PAB = 9.6665 NOK
13 mrt 2026 1 NOK = 0.1027 PAB 1 PAB = 9.7326 NOK
14 mrt 2026 1 NOK = 0.1026 PAB 1 PAB = 9.7475 NOK
15 mrt 2026 1 NOK = 0.1026 PAB 1 PAB = 9.7475 NOK
16 mrt 2026 1 NOK = 0.103 PAB 1 PAB = 9.7098 NOK
17 mrt 2026 1 NOK = 0.104 PAB 1 PAB = 9.6163 NOK
18 mrt 2026 1 NOK = 0.1044 PAB 1 PAB = 9.5745 NOK
19 mrt 2026 1 NOK = 0.1045 PAB 1 PAB = 9.5683 NOK
20 mrt 2026 1 NOK = 0.1047 PAB 1 PAB = 9.547 NOK
21 mrt 2026 1 NOK = 0.1043 PAB 1 PAB = 9.5861 NOK
22 mrt 2026 1 NOK = 0.1043 PAB 1 PAB = 9.5861 NOK
23 mrt 2026 1 NOK = 0.1025 PAB 1 PAB = 9.7533 NOK
24 mrt 2026 1 NOK = 0.1032 PAB 1 PAB = 9.6926 NOK
25 mrt 2026 1 NOK = 0.1028 PAB 1 PAB = 9.7275 NOK
26 mrt 2026 1 NOK = 0.1037 PAB 1 PAB = 9.64 NOK
27 mrt 2026 1 NOK = 0.103 PAB 1 PAB = 9.7107 NOK
28 mrt 2026 1 NOK = 0.1031 PAB 1 PAB = 9.7018 NOK
29 mrt 2026 1 NOK = 0.1027 PAB 1 PAB = 9.7345 NOK
30 mrt 2026 1 NOK = 0.1025 PAB 1 PAB = 9.7598 NOK
31 mrt 2026 1 NOK = 0.1025 PAB 1 PAB = 9.7516 NOK

Apr 2026

DatumNOK-PABPAB-NOK
01 apr 2026 1 NOK = 0.1035 PAB 1 PAB = 9.6586 NOK
02 apr 2026 1 NOK = 0.1026 PAB 1 PAB = 9.7486 NOK
03 apr 2026 1 NOK = 0.1023 PAB 1 PAB = 9.7728 NOK
04 apr 2026 1 NOK = 0.1021 PAB 1 PAB = 9.7949 NOK
05 apr 2026 1 NOK = 0.1021 PAB 1 PAB = 9.7949 NOK
06 apr 2026 1 NOK = 0.1025 PAB 1 PAB = 9.7583 NOK
07 apr 2026 1 NOK = 0.1034 PAB 1 PAB = 9.6745 NOK
08 apr 2026 1 NOK = 0.1048 PAB 1 PAB = 9.5395 NOK
09 apr 2026 1 NOK = 0.105 PAB 1 PAB = 9.5268 NOK
10 apr 2026 1 NOK = 0.1053 PAB 1 PAB = 9.4957 NOK
11 apr 2026 1 NOK = 0.1048 PAB 1 PAB = 9.5391 NOK
12 apr 2026 1 NOK = 0.1048 PAB 1 PAB = 9.5391 NOK
13 apr 2026 1 NOK = 0.1053 PAB 1 PAB = 9.4958 NOK
14 apr 2026 1 NOK = 0.1062 PAB 1 PAB = 9.412 NOK
15 apr 2026 1 NOK = 0.106 PAB 1 PAB = 9.4383 NOK
16 apr 2026 1 NOK = 0.1066 PAB 1 PAB = 9.3808 NOK
17 apr 2026 1 NOK = 0.107 PAB 1 PAB = 9.3455 NOK
18 apr 2026 1 NOK = 0.1069 PAB 1 PAB = 9.3524 NOK
19 apr 2026 1 NOK = 0.1069 PAB 1 PAB = 9.3524 NOK
20 apr 2026 1 NOK = 0.1072 PAB 1 PAB = 9.3249 NOK
21 apr 2026 1 NOK = 0.1073 PAB 1 PAB = 9.3217 NOK
22 apr 2026 1 NOK = 0.1077 PAB 1 PAB = 9.2877 NOK
23 apr 2026 1 NOK = 0.108 PAB 1 PAB = 9.2563 NOK
24 apr 2026 1 NOK = 0.1069 PAB 1 PAB = 9.3575 NOK
25 apr 2026 1 NOK = 0.1073 PAB 1 PAB = 9.3194 NOK
26 apr 2026 1 NOK = 0.1072 PAB 1 PAB = 9.3326 NOK
27 apr 2026 1 NOK = 0.1079 PAB 1 PAB = 9.2647 NOK
28 apr 2026 1 NOK = 0.1073 PAB 1 PAB = 9.3234 NOK
29 apr 2026 1 NOK = 0.1077 PAB 1 PAB = 9.2856 NOK
30 apr 2026 1 NOK = 0.1074 PAB 1 PAB = 9.3084 NOK

NOK-PAB en PAB-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats