currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-NPR en NPR-NOK wisselkoersen - 2026

NOK-NPR en NPR-NOK wisselkoersen - 2026

NOK-NPR en NPR-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-NPR en NPR-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 14,882 NPR
1 NPR = 0,0672 NOK
1J 2J 3J

Jan 2026

DatumNOK-NPRNPR-NOK
01 jan 2026 1 NOK = 14.2867 NPR 1 NPR = 0.07 NOK
02 jan 2026 1 NOK = 14.3236 NPR 1 NPR = 0.0698 NOK
03 jan 2026 1 NOK = 14.3156 NPR 1 NPR = 0.0699 NOK
04 jan 2026 1 NOK = 14.3156 NPR 1 NPR = 0.0699 NOK
05 jan 2026 1 NOK = 14.3156 NPR 1 NPR = 0.0699 NOK
06 jan 2026 1 NOK = 14.3922 NPR 1 NPR = 0.0695 NOK
07 jan 2026 1 NOK = 14.3071 NPR 1 NPR = 0.0699 NOK
08 jan 2026 1 NOK = 14.2426 NPR 1 NPR = 0.0702 NOK
09 jan 2026 1 NOK = 14.2652 NPR 1 NPR = 0.0701 NOK
10 jan 2026 1 NOK = 14.2753 NPR 1 NPR = 0.0701 NOK
11 jan 2026 1 NOK = 14.284 NPR 1 NPR = 0.07 NOK
12 jan 2026 1 NOK = 14.3202 NPR 1 NPR = 0.0698 NOK
13 jan 2026 1 NOK = 14.32 NPR 1 NPR = 0.0698 NOK
14 jan 2026 1 NOK = 14.3584 NPR 1 NPR = 0.0696 NOK
15 jan 2026 1 NOK = 14.3398 NPR 1 NPR = 0.0697 NOK
16 jan 2026 1 NOK = 14.4016 NPR 1 NPR = 0.0694 NOK
17 jan 2026 1 NOK = 14.3966 NPR 1 NPR = 0.0695 NOK
18 jan 2026 1 NOK = 14.3966 NPR 1 NPR = 0.0695 NOK
19 jan 2026 1 NOK = 14.4035 NPR 1 NPR = 0.0694 NOK
20 jan 2026 1 NOK = 14.5383 NPR 1 NPR = 0.0688 NOK
21 jan 2026 1 NOK = 14.7545 NPR 1 NPR = 0.0678 NOK
22 jan 2026 1 NOK = 14.8211 NPR 1 NPR = 0.0675 NOK
23 jan 2026 1 NOK = 14.9275 NPR 1 NPR = 0.067 NOK
24 jan 2026 1 NOK = 14.9151 NPR 1 NPR = 0.067 NOK
25 jan 2026 1 NOK = 14.9151 NPR 1 NPR = 0.067 NOK
26 jan 2026 1 NOK = 14.8518 NPR 1 NPR = 0.0673 NOK
27 jan 2026 1 NOK = 15.0608 NPR 1 NPR = 0.0664 NOK
28 jan 2026 1 NOK = 15.27 NPR 1 NPR = 0.0655 NOK
29 jan 2026 1 NOK = 15.3714 NPR 1 NPR = 0.0651 NOK
30 jan 2026 1 NOK = 15.3872 NPR 1 NPR = 0.065 NOK
31 jan 2026 1 NOK = 15.3454 NPR 1 NPR = 0.0652 NOK

Feb 2026

DatumNOK-NPRNPR-NOK
01 feb 2026 1 NOK = 15.3489 NPR 1 NPR = 0.0652 NOK
02 feb 2026 1 NOK = 15.1453 NPR 1 NPR = 0.066 NOK
03 feb 2026 1 NOK = 14.9007 NPR 1 NPR = 0.0671 NOK
04 feb 2026 1 NOK = 15.0117 NPR 1 NPR = 0.0666 NOK
05 feb 2026 1 NOK = 14.8704 NPR 1 NPR = 0.0672 NOK
06 feb 2026 1 NOK = 14.9081 NPR 1 NPR = 0.0671 NOK
07 feb 2026 1 NOK = 14.912 NPR 1 NPR = 0.0671 NOK
08 feb 2026 1 NOK = 14.912 NPR 1 NPR = 0.0671 NOK
09 feb 2026 1 NOK = 15.0534 NPR 1 NPR = 0.0664 NOK
10 feb 2026 1 NOK = 15.2214 NPR 1 NPR = 0.0657 NOK
11 feb 2026 1 NOK = 15.3242 NPR 1 NPR = 0.0653 NOK
12 feb 2026 1 NOK = 15.3005 NPR 1 NPR = 0.0654 NOK
13 feb 2026 1 NOK = 15.1892 NPR 1 NPR = 0.0658 NOK
14 feb 2026 1 NOK = 15.2297 NPR 1 NPR = 0.0657 NOK
15 feb 2026 1 NOK = 15.2297 NPR 1 NPR = 0.0657 NOK
16 feb 2026 1 NOK = 15.259 NPR 1 NPR = 0.0655 NOK
17 feb 2026 1 NOK = 15.222 NPR 1 NPR = 0.0657 NOK
18 feb 2026 1 NOK = 15.3073 NPR 1 NPR = 0.0653 NOK
19 feb 2026 1 NOK = 15.2593 NPR 1 NPR = 0.0655 NOK
20 feb 2026 1 NOK = 15.2061 NPR 1 NPR = 0.0658 NOK
21 feb 2026 1 NOK = 15.2421 NPR 1 NPR = 0.0656 NOK
22 feb 2026 1 NOK = 15.2421 NPR 1 NPR = 0.0656 NOK
23 feb 2026 1 NOK = 15.2047 NPR 1 NPR = 0.0658 NOK
24 feb 2026 1 NOK = 15.1867 NPR 1 NPR = 0.0658 NOK
25 feb 2026 1 NOK = 15.1445 NPR 1 NPR = 0.066 NOK
26 feb 2026 1 NOK = 15.2077 NPR 1 NPR = 0.0658 NOK
27 feb 2026 1 NOK = 15.3215 NPR 1 NPR = 0.0653 NOK
28 feb 2026 1 NOK = 15.285 NPR 1 NPR = 0.0654 NOK

Mar 2026

DatumNOK-NPRNPR-NOK
01 mrt 2026 1 NOK = 15.285 NPR 1 NPR = 0.0654 NOK
02 mrt 2026 1 NOK = 15.36 NPR 1 NPR = 0.0651 NOK
03 mrt 2026 1 NOK = 15.1868 NPR 1 NPR = 0.0658 NOK
04 mrt 2026 1 NOK = 15.2661 NPR 1 NPR = 0.0655 NOK

NOK-NPR en NPR-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats