> NOK-NPR en NPR-NOK wisselkoersen - 2025

NOK-NPR en NPR-NOK wisselkoersen - 2025

NOK-NPR en NPR-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-NPR en NPR-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 12,5202 NPR

1 NPR = 0,0799 NOK

1J 2J 3J

NOK tegen NPRNPR tegen NOK

Jan 2025

Datum	NOK-NPR	NPR-NOK
01 jan 2025	1 NOK = 12.0113 NPR	1 NPR = 0.0833 NOK
02 jan 2025	1 NOK = 12.0901 NPR	1 NPR = 0.0827 NOK
03 jan 2025	1 NOK = 12.0783 NPR	1 NPR = 0.0828 NOK
04 jan 2025	1 NOK = 12.0606 NPR	1 NPR = 0.0829 NOK
05 jan 2025	1 NOK = 12.0609 NPR	1 NPR = 0.0829 NOK
06 jan 2025	1 NOK = 12.2156 NPR	1 NPR = 0.0819 NOK
07 jan 2025	1 NOK = 12.149 NPR	1 NPR = 0.0823 NOK
08 jan 2025	1 NOK = 12.0492 NPR	1 NPR = 0.083 NOK
09 jan 2025	1 NOK = 12.037 NPR	1 NPR = 0.0831 NOK
10 jan 2025	1 NOK = 12.0772 NPR	1 NPR = 0.0828 NOK
11 jan 2025	1 NOK = 12.0519 NPR	1 NPR = 0.083 NOK
12 jan 2025	1 NOK = 12.051 NPR	1 NPR = 0.083 NOK
13 jan 2025	1 NOK = 12.0909 NPR	1 NPR = 0.0827 NOK
14 jan 2025	1 NOK = 12.135 NPR	1 NPR = 0.0824 NOK
15 jan 2025	1 NOK = 12.1753 NPR	1 NPR = 0.0821 NOK
16 jan 2025	1 NOK = 12.1718 NPR	1 NPR = 0.0822 NOK
17 jan 2025	1 NOK = 12.1294 NPR	1 NPR = 0.0824 NOK
18 jan 2025	1 NOK = 12.079 NPR	1 NPR = 0.0828 NOK
19 jan 2025	1 NOK = 12.0973 NPR	1 NPR = 0.0827 NOK
20 jan 2025	1 NOK = 12.1521 NPR	1 NPR = 0.0823 NOK
21 jan 2025	1 NOK = 12.1315 NPR	1 NPR = 0.0824 NOK
22 jan 2025	1 NOK = 12.2347 NPR	1 NPR = 0.0817 NOK
23 jan 2025	1 NOK = 12.2736 NPR	1 NPR = 0.0815 NOK
24 jan 2025	1 NOK = 12.3037 NPR	1 NPR = 0.0813 NOK
25 jan 2025	1 NOK = 12.2987 NPR	1 NPR = 0.0813 NOK
26 jan 2025	1 NOK = 12.2888 NPR	1 NPR = 0.0814 NOK
27 jan 2025	1 NOK = 12.2868 NPR	1 NPR = 0.0814 NOK
28 jan 2025	1 NOK = 12.2552 NPR	1 NPR = 0.0816 NOK
29 jan 2025	1 NOK = 12.2445 NPR	1 NPR = 0.0817 NOK
30 jan 2025	1 NOK = 12.2456 NPR	1 NPR = 0.0817 NOK
31 jan 2025	1 NOK = 12.2425 NPR	1 NPR = 0.0817 NOK

Feb 2025

Datum	NOK-NPR	NPR-NOK
01 feb 2025	1 NOK = 12.2326 NPR	1 NPR = 0.0817 NOK
02 feb 2025	1 NOK = 12.2458 NPR	1 NPR = 0.0817 NOK
03 feb 2025	1 NOK = 12.221 NPR	1 NPR = 0.0818 NOK
04 feb 2025	1 NOK = 12.2851 NPR	1 NPR = 0.0814 NOK
05 feb 2025	1 NOK = 12.4783 NPR	1 NPR = 0.0801 NOK
06 feb 2025	1 NOK = 12.4616 NPR	1 NPR = 0.0802 NOK
07 feb 2025	1 NOK = 12.4885 NPR	1 NPR = 0.0801 NOK
08 feb 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
09 feb 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
10 feb 2025	1 NOK = 12.4829 NPR	1 NPR = 0.0801 NOK
11 feb 2025	1 NOK = 12.367 NPR	1 NPR = 0.0809 NOK
12 feb 2025	1 NOK = 12.3615 NPR	1 NPR = 0.0809 NOK
13 feb 2025	1 NOK = 12.2739 NPR	1 NPR = 0.0815 NOK
14 feb 2025	1 NOK = 12.4779 NPR	1 NPR = 0.0801 NOK
15 feb 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
16 feb 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
17 feb 2025	1 NOK = 12.492 NPR	1 NPR = 0.0801 NOK
18 feb 2025	1 NOK = 12.479 NPR	1 NPR = 0.0801 NOK
19 feb 2025	1 NOK = 12.453 NPR	1 NPR = 0.0803 NOK
20 feb 2025	1 NOK = 12.5139 NPR	1 NPR = 0.0799 NOK
21 feb 2025	1 NOK = 12.4468 NPR	1 NPR = 0.0803 NOK
22 feb 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
23 feb 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
24 feb 2025	1 NOK = 12.4729 NPR	1 NPR = 0.0802 NOK
25 feb 2025	1 NOK = 12.5293 NPR	1 NPR = 0.0798 NOK
26 feb 2025	1 NOK = 12.5253 NPR	1 NPR = 0.0798 NOK
27 feb 2025	1 NOK = 12.4899 NPR	1 NPR = 0.0801 NOK
28 feb 2025	1 NOK = 12.411 NPR	1 NPR = 0.0806 NOK

Mar 2025

Datum	NOK-NPR	NPR-NOK
01 mrt 2025	1 NOK = 12.4199 NPR	1 NPR = 0.0805 NOK
02 mrt 2025	1 NOK = 12.428 NPR	1 NPR = 0.0805 NOK
03 mrt 2025	1 NOK = 12.5375 NPR	1 NPR = 0.0798 NOK
04 mrt 2025	1 NOK = 12.4927 NPR	1 NPR = 0.08 NOK
05 mrt 2025	1 NOK = 12.5981 NPR	1 NPR = 0.0794 NOK
06 mrt 2025	1 NOK = 12.8284 NPR	1 NPR = 0.078 NOK
07 mrt 2025	1 NOK = 12.8296 NPR	1 NPR = 0.0779 NOK
08 mrt 2025	1 NOK = 12.8409 NPR	1 NPR = 0.0779 NOK
09 mrt 2025	1 NOK = 12.8192 NPR	1 NPR = 0.078 NOK
10 mrt 2025	1 NOK = 12.9603 NPR	1 NPR = 0.0772 NOK
11 mrt 2025	1 NOK = 13.1137 NPR	1 NPR = 0.0763 NOK
12 mrt 2025	1 NOK = 13.0987 NPR	1 NPR = 0.0763 NOK
13 mrt 2025	1 NOK = 13.029 NPR	1 NPR = 0.0768 NOK
14 mrt 2025	1 NOK = 13.0425 NPR	1 NPR = 0.0767 NOK
15 mrt 2025	1 NOK = 12.9001 NPR	1 NPR = 0.0775 NOK
16 mrt 2025	1 NOK = 13.0806 NPR	1 NPR = 0.0764 NOK
17 mrt 2025	1 NOK = 13.1237 NPR	1 NPR = 0.0762 NOK
18 mrt 2025	1 NOK = 13.1377 NPR	1 NPR = 0.0761 NOK
19 mrt 2025	1 NOK = 13.1212 NPR	1 NPR = 0.0762 NOK
20 mrt 2025	1 NOK = 13.0193 NPR	1 NPR = 0.0768 NOK
21 mrt 2025	1 NOK = 13.1262 NPR	1 NPR = 0.0762 NOK
22 mrt 2025	1 NOK = 13.0268 NPR	1 NPR = 0.0768 NOK
23 mrt 2025	1 NOK = 13.0503 NPR	1 NPR = 0.0766 NOK
24 mrt 2025	1 NOK = 13.0957 NPR	1 NPR = 0.0764 NOK
25 mrt 2025	1 NOK = 13.0964 NPR	1 NPR = 0.0764 NOK
26 mrt 2025	1 NOK = 13.0231 NPR	1 NPR = 0.0768 NOK
27 mrt 2025	1 NOK = 13.038 NPR	1 NPR = 0.0767 NOK
28 mrt 2025	1 NOK = 13.025 NPR	1 NPR = 0.0768 NOK
29 mrt 2025	1 NOK = 13.0528 NPR	1 NPR = 0.0766 NOK
30 mrt 2025	1 NOK = 13.0533 NPR	1 NPR = 0.0766 NOK
31 mrt 2025	1 NOK = 12.9629 NPR	1 NPR = 0.0771 NOK

Apr 2025

Datum	NOK-NPR	NPR-NOK
01 apr 2025	1 NOK = 13.0342 NPR	1 NPR = 0.0767 NOK
02 apr 2025	1 NOK = 13.1068 NPR	1 NPR = 0.0763 NOK
03 apr 2025	1 NOK = 13.2888 NPR	1 NPR = 0.0753 NOK
04 apr 2025	1 NOK = 12.9099 NPR	1 NPR = 0.0775 NOK

NOK-NPR en NPR-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws