> NOK-NPR en NPR-NOK wisselkoersen - 2025

NOK-NPR en NPR-NOK wisselkoersen - 2025

NOK-NPR en NPR-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-NPR en NPR-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 12,8932 NPR

1 NPR = 0,0776 NOK

1J 2J 3J

NOK tegen NPRNPR tegen NOK

Jan 2025

Datum	NOK-NPR	NPR-NOK
01 jan 2025	1 NOK = 12.0113 NPR	1 NPR = 0.0833 NOK
02 jan 2025	1 NOK = 12.0901 NPR	1 NPR = 0.0827 NOK
03 jan 2025	1 NOK = 12.0783 NPR	1 NPR = 0.0828 NOK
04 jan 2025	1 NOK = 12.0606 NPR	1 NPR = 0.0829 NOK
05 jan 2025	1 NOK = 12.0609 NPR	1 NPR = 0.0829 NOK
06 jan 2025	1 NOK = 12.2156 NPR	1 NPR = 0.0819 NOK
07 jan 2025	1 NOK = 12.149 NPR	1 NPR = 0.0823 NOK
08 jan 2025	1 NOK = 12.0492 NPR	1 NPR = 0.083 NOK
09 jan 2025	1 NOK = 12.037 NPR	1 NPR = 0.0831 NOK
10 jan 2025	1 NOK = 12.0772 NPR	1 NPR = 0.0828 NOK
11 jan 2025	1 NOK = 12.0519 NPR	1 NPR = 0.083 NOK
12 jan 2025	1 NOK = 12.051 NPR	1 NPR = 0.083 NOK
13 jan 2025	1 NOK = 12.0909 NPR	1 NPR = 0.0827 NOK
14 jan 2025	1 NOK = 12.135 NPR	1 NPR = 0.0824 NOK
15 jan 2025	1 NOK = 12.1753 NPR	1 NPR = 0.0821 NOK
16 jan 2025	1 NOK = 12.1718 NPR	1 NPR = 0.0822 NOK
17 jan 2025	1 NOK = 12.1294 NPR	1 NPR = 0.0824 NOK
18 jan 2025	1 NOK = 12.079 NPR	1 NPR = 0.0828 NOK
19 jan 2025	1 NOK = 12.0973 NPR	1 NPR = 0.0827 NOK
20 jan 2025	1 NOK = 12.1521 NPR	1 NPR = 0.0823 NOK
21 jan 2025	1 NOK = 12.1315 NPR	1 NPR = 0.0824 NOK
22 jan 2025	1 NOK = 12.2347 NPR	1 NPR = 0.0817 NOK
23 jan 2025	1 NOK = 12.2736 NPR	1 NPR = 0.0815 NOK
24 jan 2025	1 NOK = 12.3037 NPR	1 NPR = 0.0813 NOK
25 jan 2025	1 NOK = 12.2987 NPR	1 NPR = 0.0813 NOK
26 jan 2025	1 NOK = 12.2888 NPR	1 NPR = 0.0814 NOK
27 jan 2025	1 NOK = 12.2868 NPR	1 NPR = 0.0814 NOK
28 jan 2025	1 NOK = 12.2552 NPR	1 NPR = 0.0816 NOK
29 jan 2025	1 NOK = 12.2445 NPR	1 NPR = 0.0817 NOK
30 jan 2025	1 NOK = 12.2456 NPR	1 NPR = 0.0817 NOK
31 jan 2025	1 NOK = 12.2425 NPR	1 NPR = 0.0817 NOK

Feb 2025

Datum	NOK-NPR	NPR-NOK
01 feb 2025	1 NOK = 12.2326 NPR	1 NPR = 0.0817 NOK
02 feb 2025	1 NOK = 12.2458 NPR	1 NPR = 0.0817 NOK
03 feb 2025	1 NOK = 12.221 NPR	1 NPR = 0.0818 NOK
04 feb 2025	1 NOK = 12.2851 NPR	1 NPR = 0.0814 NOK
05 feb 2025	1 NOK = 12.4783 NPR	1 NPR = 0.0801 NOK
06 feb 2025	1 NOK = 12.4616 NPR	1 NPR = 0.0802 NOK
07 feb 2025	1 NOK = 12.4885 NPR	1 NPR = 0.0801 NOK
08 feb 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
09 feb 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
10 feb 2025	1 NOK = 12.4829 NPR	1 NPR = 0.0801 NOK
11 feb 2025	1 NOK = 12.367 NPR	1 NPR = 0.0809 NOK
12 feb 2025	1 NOK = 12.3615 NPR	1 NPR = 0.0809 NOK
13 feb 2025	1 NOK = 12.2739 NPR	1 NPR = 0.0815 NOK
14 feb 2025	1 NOK = 12.4779 NPR	1 NPR = 0.0801 NOK
15 feb 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
16 feb 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
17 feb 2025	1 NOK = 12.492 NPR	1 NPR = 0.0801 NOK
18 feb 2025	1 NOK = 12.479 NPR	1 NPR = 0.0801 NOK
19 feb 2025	1 NOK = 12.453 NPR	1 NPR = 0.0803 NOK
20 feb 2025	1 NOK = 12.5139 NPR	1 NPR = 0.0799 NOK
21 feb 2025	1 NOK = 12.4468 NPR	1 NPR = 0.0803 NOK
22 feb 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
23 feb 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
24 feb 2025	1 NOK = 12.4729 NPR	1 NPR = 0.0802 NOK
25 feb 2025	1 NOK = 12.5293 NPR	1 NPR = 0.0798 NOK
26 feb 2025	1 NOK = 12.5253 NPR	1 NPR = 0.0798 NOK
27 feb 2025	1 NOK = 12.4899 NPR	1 NPR = 0.0801 NOK
28 feb 2025	1 NOK = 12.411 NPR	1 NPR = 0.0806 NOK

Mar 2025

Datum	NOK-NPR	NPR-NOK
01 mrt 2025	1 NOK = 12.4199 NPR	1 NPR = 0.0805 NOK
02 mrt 2025	1 NOK = 12.428 NPR	1 NPR = 0.0805 NOK
03 mrt 2025	1 NOK = 12.5375 NPR	1 NPR = 0.0798 NOK
04 mrt 2025	1 NOK = 12.4927 NPR	1 NPR = 0.08 NOK
05 mrt 2025	1 NOK = 12.5981 NPR	1 NPR = 0.0794 NOK
06 mrt 2025	1 NOK = 12.8284 NPR	1 NPR = 0.078 NOK
07 mrt 2025	1 NOK = 12.8296 NPR	1 NPR = 0.0779 NOK
08 mrt 2025	1 NOK = 12.8409 NPR	1 NPR = 0.0779 NOK
09 mrt 2025	1 NOK = 12.8192 NPR	1 NPR = 0.078 NOK
10 mrt 2025	1 NOK = 12.9603 NPR	1 NPR = 0.0772 NOK
11 mrt 2025	1 NOK = 13.1137 NPR	1 NPR = 0.0763 NOK
12 mrt 2025	1 NOK = 13.0987 NPR	1 NPR = 0.0763 NOK
13 mrt 2025	1 NOK = 13.029 NPR	1 NPR = 0.0768 NOK
14 mrt 2025	1 NOK = 13.0425 NPR	1 NPR = 0.0767 NOK
15 mrt 2025	1 NOK = 12.9001 NPR	1 NPR = 0.0775 NOK
16 mrt 2025	1 NOK = 13.0806 NPR	1 NPR = 0.0764 NOK
17 mrt 2025	1 NOK = 13.1237 NPR	1 NPR = 0.0762 NOK
18 mrt 2025	1 NOK = 13.1377 NPR	1 NPR = 0.0761 NOK
19 mrt 2025	1 NOK = 13.1212 NPR	1 NPR = 0.0762 NOK
20 mrt 2025	1 NOK = 13.0193 NPR	1 NPR = 0.0768 NOK
21 mrt 2025	1 NOK = 13.1262 NPR	1 NPR = 0.0762 NOK
22 mrt 2025	1 NOK = 13.0268 NPR	1 NPR = 0.0768 NOK
23 mrt 2025	1 NOK = 13.0503 NPR	1 NPR = 0.0766 NOK
24 mrt 2025	1 NOK = 13.0957 NPR	1 NPR = 0.0764 NOK
25 mrt 2025	1 NOK = 13.0964 NPR	1 NPR = 0.0764 NOK
26 mrt 2025	1 NOK = 13.0231 NPR	1 NPR = 0.0768 NOK
27 mrt 2025	1 NOK = 13.038 NPR	1 NPR = 0.0767 NOK
28 mrt 2025	1 NOK = 13.025 NPR	1 NPR = 0.0768 NOK
29 mrt 2025	1 NOK = 13.0528 NPR	1 NPR = 0.0766 NOK
30 mrt 2025	1 NOK = 13.0533 NPR	1 NPR = 0.0766 NOK
31 mrt 2025	1 NOK = 12.9629 NPR	1 NPR = 0.0771 NOK

Apr 2025

Datum	NOK-NPR	NPR-NOK
01 apr 2025	1 NOK = 13.0342 NPR	1 NPR = 0.0767 NOK
02 apr 2025	1 NOK = 13.1068 NPR	1 NPR = 0.0763 NOK
03 apr 2025	1 NOK = 13.2888 NPR	1 NPR = 0.0753 NOK
04 apr 2025	1 NOK = 12.9099 NPR	1 NPR = 0.0775 NOK
05 apr 2025	1 NOK = 12.7547 NPR	1 NPR = 0.0784 NOK
06 apr 2025	1 NOK = 12.7547 NPR	1 NPR = 0.0784 NOK
07 apr 2025	1 NOK = 12.6279 NPR	1 NPR = 0.0792 NOK
08 apr 2025	1 NOK = 12.58 NPR	1 NPR = 0.0795 NOK
09 apr 2025	1 NOK = 12.6007 NPR	1 NPR = 0.0794 NOK
10 apr 2025	1 NOK = 12.8439 NPR	1 NPR = 0.0779 NOK
11 apr 2025	1 NOK = 12.9453 NPR	1 NPR = 0.0772 NOK
12 apr 2025	1 NOK = 12.8864 NPR	1 NPR = 0.0776 NOK
13 apr 2025	1 NOK = 12.9189 NPR	1 NPR = 0.0774 NOK
14 apr 2025	1 NOK = 13.0995 NPR	1 NPR = 0.0763 NOK
15 apr 2025	1 NOK = 12.9643 NPR	1 NPR = 0.0771 NOK
16 apr 2025	1 NOK = 12.915 NPR	1 NPR = 0.0774 NOK
17 apr 2025	1 NOK = 12.9608 NPR	1 NPR = 0.0772 NOK
18 apr 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
19 apr 2025	1 NOK = 13.0238 NPR	1 NPR = 0.0768 NOK
20 apr 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
21 apr 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
22 apr 2025	1 NOK = 13.1378 NPR	1 NPR = 0.0761 NOK
23 apr 2025	1 NOK = 13.1088 NPR	1 NPR = 0.0763 NOK
24 apr 2025	1 NOK = 13.1063 NPR	1 NPR = 0.0763 NOK
25 apr 2025	1 NOK = 13.1082 NPR	1 NPR = 0.0763 NOK
26 apr 2025	1 NOK = 13.0851 NPR	1 NPR = 0.0764 NOK
27 apr 2025	1 NOK = 13.0772 NPR	1 NPR = 0.0765 NOK
28 apr 2025	1 NOK = 13.0419 NPR	1 NPR = 0.0767 NOK
29 apr 2025	1 NOK = 13.1267 NPR	1 NPR = 0.0762 NOK
30 apr 2025	1 NOK = 13.0398 NPR	1 NPR = 0.0767 NOK

May 2025

Datum	NOK-NPR	NPR-NOK
01 mei 2025	1 NOK = 13.0247 NPR	1 NPR = 0.0768 NOK
02 mei 2025	1 NOK = 13.0411 NPR	1 NPR = 0.0767 NOK
03 mei 2025	1 NOK = 13.0117 NPR	1 NPR = 0.0769 NOK
04 mei 2025	1 NOK = 13.0142 NPR	1 NPR = 0.0768 NOK
05 mei 2025	1 NOK = 12.9866 NPR	1 NPR = 0.077 NOK
06 mei 2025	1 NOK = 13.0261 NPR	1 NPR = 0.0768 NOK
07 mei 2025	1 NOK = 13.1903 NPR	1 NPR = 0.0758 NOK
08 mei 2025	1 NOK = 13.2089 NPR	1 NPR = 0.0757 NOK
09 mei 2025	1 NOK = 13.1642 NPR	1 NPR = 0.076 NOK
10 mei 2025	1 NOK = 13.1599 NPR	1 NPR = 0.076 NOK
11 mei 2025	1 NOK = 13.1551 NPR	1 NPR = 0.076 NOK
12 mei 2025	1 NOK = 13.0018 NPR	1 NPR = 0.0769 NOK
13 mei 2025	1 NOK = 13.1127 NPR	1 NPR = 0.0763 NOK
14 mei 2025	1 NOK = 13.2464 NPR	1 NPR = 0.0755 NOK
15 mei 2025	1 NOK = 13.1355 NPR	1 NPR = 0.0761 NOK
16 mei 2025	1 NOK = 13.1604 NPR	1 NPR = 0.076 NOK
17 mei 2025	1 NOK = 13.2133 NPR	1 NPR = 0.0757 NOK
18 mei 2025	1 NOK = 13.214 NPR	1 NPR = 0.0757 NOK
19 mei 2025	1 NOK = 13.2782 NPR	1 NPR = 0.0753 NOK
20 mei 2025	1 NOK = 13.2785 NPR	1 NPR = 0.0753 NOK
21 mei 2025	1 NOK = 13.4694 NPR	1 NPR = 0.0742 NOK
22 mei 2025	1 NOK = 13.4837 NPR	1 NPR = 0.0742 NOK
23 mei 2025	1 NOK = 13.506 NPR	1 NPR = 0.074 NOK
24 mei 2025	1 NOK = 13.4733 NPR	1 NPR = 0.0742 NOK
25 mei 2025	1 NOK = 13.4731 NPR	1 NPR = 0.0742 NOK
26 mei 2025	1 NOK = 13.4837 NPR	1 NPR = 0.0742 NOK
27 mei 2025	1 NOK = 13.4682 NPR	1 NPR = 0.0742 NOK
28 mei 2025	1 NOK = 13.4565 NPR	1 NPR = 0.0743 NOK
29 mei 2025	1 NOK = 13.4432 NPR	1 NPR = 0.0744 NOK
30 mei 2025	1 NOK = 13.4595 NPR	1 NPR = 0.0743 NOK
31 mei 2025	1 NOK = 13.4031 NPR	1 NPR = 0.0746 NOK

Jun 2025

Datum	NOK-NPR	NPR-NOK
01 jun 2025	1 NOK = 13.3778 NPR	1 NPR = 0.0748 NOK
02 jun 2025	1 NOK = 13.5488 NPR	1 NPR = 0.0738 NOK
03 jun 2025	1 NOK = 13.5353 NPR	1 NPR = 0.0739 NOK
04 jun 2025	1 NOK = 13.5796 NPR	1 NPR = 0.0736 NOK
05 jun 2025	1 NOK = 13.6092 NPR	1 NPR = 0.0735 NOK
06 jun 2025	1 NOK = 13.5802 NPR	1 NPR = 0.0736 NOK
07 jun 2025	1 NOK = 13.569 NPR	1 NPR = 0.0737 NOK
08 jun 2025	1 NOK = 13.5684 NPR	1 NPR = 0.0737 NOK
09 jun 2025	1 NOK = 13.602 NPR	1 NPR = 0.0735 NOK
10 jun 2025	1 NOK = 13.6036 NPR	1 NPR = 0.0735 NOK
11 jun 2025	1 NOK = 13.5322 NPR	1 NPR = 0.0739 NOK
12 jun 2025	1 NOK = 13.7005 NPR	1 NPR = 0.073 NOK
13 jun 2025	1 NOK = 13.8323 NPR	1 NPR = 0.0723 NOK
14 jun 2025	1 NOK = 13.8119 NPR	1 NPR = 0.0724 NOK
15 jun 2025	1 NOK = 13.8283 NPR	1 NPR = 0.0723 NOK
16 jun 2025	1 NOK = 13.8837 NPR	1 NPR = 0.072 NOK
17 jun 2025	1 NOK = 13.9636 NPR	1 NPR = 0.0716 NOK
18 jun 2025	1 NOK = 13.8921 NPR	1 NPR = 0.072 NOK
19 jun 2025	1 NOK = 13.798 NPR	1 NPR = 0.0725 NOK
20 jun 2025	1 NOK = 13.7794 NPR	1 NPR = 0.0726 NOK
21 jun 2025	1 NOK = 13.7025 NPR	1 NPR = 0.073 NOK
22 jun 2025	1 NOK = 13.7025 NPR	1 NPR = 0.073 NOK
23 jun 2025	1 NOK = 13.6305 NPR	1 NPR = 0.0734 NOK
24 jun 2025	1 NOK = 13.6318 NPR	1 NPR = 0.0734 NOK
25 jun 2025	1 NOK = 13.5609 NPR	1 NPR = 0.0737 NOK
26 jun 2025	1 NOK = 13.6033 NPR	1 NPR = 0.0735 NOK
27 jun 2025	1 NOK = 13.579 NPR	1 NPR = 0.0736 NOK
28 jun 2025	1 NOK = 13.5673 NPR	1 NPR = 0.0737 NOK
29 jun 2025	1 NOK = 13.5671 NPR	1 NPR = 0.0737 NOK
30 jun 2025	1 NOK = 13.5988 NPR	1 NPR = 0.0735 NOK

Jul 2025

Datum	NOK-NPR	NPR-NOK
01 jul 2025	1 NOK = 13.6497 NPR	1 NPR = 0.0733 NOK
02 jul 2025	1 NOK = 13.592 NPR	1 NPR = 0.0736 NOK
03 jul 2025	1 NOK = 13.5379 NPR	1 NPR = 0.0739 NOK
04 jul 2025	1 NOK = 13.5645 NPR	1 NPR = 0.0737 NOK

NOK-NPR en NPR-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws