currencystats247.com

CurrencyStats247 > Wisselkoersen > NIO-UAH en UAH-NIO wisselkoersen - 2024

NIO-UAH en UAH-NIO wisselkoersen - 2024

NIO-UAH en UAH-NIO wisselkoersen

Bekijk hieronder de wisselkoersen voor NIO-UAH en UAH-NIO voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 NIO = 1,0887 UAH
1 UAH = 0,9186 NIO
1J 2J 3J

Jan 2024

DatumNIO-UAHUAH-NIO
01 jan 2024 1 NIO = 1.0389 UAH 1 UAH = 0.9626 NIO
02 jan 2024 1 NIO = 1.042 UAH 1 UAH = 0.9597 NIO
03 jan 2024 1 NIO = 1.0414 UAH 1 UAH = 0.9602 NIO
04 jan 2024 1 NIO = 1.0392 UAH 1 UAH = 0.9623 NIO
05 jan 2024 1 NIO = 1.0401 UAH 1 UAH = 0.9615 NIO
06 jan 2024 1 NIO = 1.0401 UAH 1 UAH = 0.9615 NIO
07 jan 2024 1 NIO = 1.0401 UAH 1 UAH = 0.9615 NIO
08 jan 2024 1 NIO = 1.0452 UAH 1 UAH = 0.9568 NIO
09 jan 2024 1 NIO = 1.0425 UAH 1 UAH = 0.9592 NIO
10 jan 2024 1 NIO = 1.0432 UAH 1 UAH = 0.9585 NIO
11 jan 2024 1 NIO = 1.0346 UAH 1 UAH = 0.9665 NIO
12 jan 2024 1 NIO = 1.0336 UAH 1 UAH = 0.9675 NIO
13 jan 2024 1 NIO = 1.0336 UAH 1 UAH = 0.9675 NIO
14 jan 2024 1 NIO = 1.0336 UAH 1 UAH = 0.9675 NIO
15 jan 2024 1 NIO = 1.0362 UAH 1 UAH = 0.965 NIO
16 jan 2024 1 NIO = 1.0356 UAH 1 UAH = 0.9656 NIO
17 jan 2024 1 NIO = 1.0341 UAH 1 UAH = 0.967 NIO
18 jan 2024 1 NIO = 1.0285 UAH 1 UAH = 0.9723 NIO
19 jan 2024 1 NIO = 1.0245 UAH 1 UAH = 0.976 NIO
20 jan 2024 1 NIO = 1.0245 UAH 1 UAH = 0.976 NIO
21 jan 2024 1 NIO = 1.0245 UAH 1 UAH = 0.976 NIO
22 jan 2024 1 NIO = 1.0218 UAH 1 UAH = 0.9787 NIO
23 jan 2024 1 NIO = 1.0233 UAH 1 UAH = 0.9773 NIO
24 jan 2024 1 NIO = 1.0231 UAH 1 UAH = 0.9774 NIO
25 jan 2024 1 NIO = 1.0272 UAH 1 UAH = 0.9735 NIO
26 jan 2024 1 NIO = 1.033 UAH 1 UAH = 0.9681 NIO
27 jan 2024 1 NIO = 1.033 UAH 1 UAH = 0.9681 NIO
28 jan 2024 1 NIO = 1.033 UAH 1 UAH = 0.9681 NIO
29 jan 2024 1 NIO = 1.0347 UAH 1 UAH = 0.9665 NIO
30 jan 2024 1 NIO = 1.0327 UAH 1 UAH = 0.9683 NIO
31 jan 2024 1 NIO = 1.0249 UAH 1 UAH = 0.9757 NIO

Feb 2024

DatumNIO-UAHUAH-NIO
01 feb 2024 1 NIO = 1.0268 UAH 1 UAH = 0.9739 NIO
02 feb 2024 1 NIO = 1.0236 UAH 1 UAH = 0.977 NIO
03 feb 2024 1 NIO = 1.0236 UAH 1 UAH = 0.977 NIO
04 feb 2024 1 NIO = 1.0236 UAH 1 UAH = 0.977 NIO
05 feb 2024 1 NIO = 1.0246 UAH 1 UAH = 0.976 NIO
06 feb 2024 1 NIO = 1.0265 UAH 1 UAH = 0.9742 NIO
07 feb 2024 1 NIO = 1.0257 UAH 1 UAH = 0.9749 NIO
08 feb 2024 1 NIO = 1.0243 UAH 1 UAH = 0.9763 NIO
09 feb 2024 1 NIO = 1.0232 UAH 1 UAH = 0.9773 NIO
10 feb 2024 1 NIO = 1.0232 UAH 1 UAH = 0.9773 NIO
11 feb 2024 1 NIO = 1.0232 UAH 1 UAH = 0.9773 NIO
12 feb 2024 1 NIO = 1.0314 UAH 1 UAH = 0.9695 NIO
13 feb 2024 1 NIO = 1.0363 UAH 1 UAH = 0.965 NIO
14 feb 2024 1 NIO = 1.0371 UAH 1 UAH = 0.9642 NIO
15 feb 2024 1 NIO = 1.03 UAH 1 UAH = 0.9709 NIO
16 feb 2024 1 NIO = 1.0343 UAH 1 UAH = 0.9669 NIO
17 feb 2024 1 NIO = 1.0362 UAH 1 UAH = 0.9651 NIO
18 feb 2024 1 NIO = 1.0343 UAH 1 UAH = 0.9669 NIO
19 feb 2024 1 NIO = 1.0405 UAH 1 UAH = 0.9611 NIO
20 feb 2024 1 NIO = 1.0456 UAH 1 UAH = 0.9564 NIO
21 feb 2024 1 NIO = 1.0496 UAH 1 UAH = 0.9528 NIO
22 feb 2024 1 NIO = 1.0454 UAH 1 UAH = 0.9565 NIO
23 feb 2024 1 NIO = 1.0399 UAH 1 UAH = 0.9616 NIO
24 feb 2024 1 NIO = 1.0399 UAH 1 UAH = 0.9616 NIO
25 feb 2024 1 NIO = 1.0399 UAH 1 UAH = 0.9616 NIO
26 feb 2024 1 NIO = 1.0435 UAH 1 UAH = 0.9583 NIO
27 feb 2024 1 NIO = 1.0402 UAH 1 UAH = 0.9614 NIO
28 feb 2024 1 NIO = 1.0366 UAH 1 UAH = 0.9647 NIO
29 feb 2024 1 NIO = 1.033 UAH 1 UAH = 0.968 NIO

Mar 2024

DatumNIO-UAHUAH-NIO
01 mrt 2024 1 NIO = 1.0369 UAH 1 UAH = 0.9644 NIO
02 mrt 2024 1 NIO = 1.0369 UAH 1 UAH = 0.9644 NIO
03 mrt 2024 1 NIO = 1.0369 UAH 1 UAH = 0.9644 NIO
04 mrt 2024 1 NIO = 1.0406 UAH 1 UAH = 0.961 NIO
05 mrt 2024 1 NIO = 1.0435 UAH 1 UAH = 0.9583 NIO
06 mrt 2024 1 NIO = 1.0387 UAH 1 UAH = 0.9627 NIO
07 mrt 2024 1 NIO = 1.0347 UAH 1 UAH = 0.9664 NIO
08 mrt 2024 1 NIO = 1.0385 UAH 1 UAH = 0.9629 NIO
09 mrt 2024 1 NIO = 1.0385 UAH 1 UAH = 0.9629 NIO
10 mrt 2024 1 NIO = 1.0385 UAH 1 UAH = 0.9629 NIO
11 mrt 2024 1 NIO = 1.043 UAH 1 UAH = 0.9587 NIO
12 mrt 2024 1 NIO = 1.0462 UAH 1 UAH = 0.9558 NIO
13 mrt 2024 1 NIO = 1.0534 UAH 1 UAH = 0.9493 NIO
14 mrt 2024 1 NIO = 1.0511 UAH 1 UAH = 0.9514 NIO
15 mrt 2024 1 NIO = 1.0541 UAH 1 UAH = 0.9486 NIO
16 mrt 2024 1 NIO = 1.0542 UAH 1 UAH = 0.9486 NIO
17 mrt 2024 1 NIO = 1.0542 UAH 1 UAH = 0.9486 NIO
18 mrt 2024 1 NIO = 1.0594 UAH 1 UAH = 0.9439 NIO
19 mrt 2024 1 NIO = 1.064 UAH 1 UAH = 0.9399 NIO
20 mrt 2024 1 NIO = 1.0635 UAH 1 UAH = 0.9403 NIO
21 mrt 2024 1 NIO = 1.0567 UAH 1 UAH = 0.9463 NIO
22 mrt 2024 1 NIO = 1.0601 UAH 1 UAH = 0.9433 NIO
23 mrt 2024 1 NIO = 1.0601 UAH 1 UAH = 0.9433 NIO
24 mrt 2024 1 NIO = 1.0601 UAH 1 UAH = 0.9433 NIO
25 mrt 2024 1 NIO = 1.0676 UAH 1 UAH = 0.9367 NIO
26 mrt 2024 1 NIO = 1.0655 UAH 1 UAH = 0.9385 NIO
27 mrt 2024 1 NIO = 1.067 UAH 1 UAH = 0.9372 NIO
28 mrt 2024 1 NIO = 1.0661 UAH 1 UAH = 0.938 NIO
29 mrt 2024 1 NIO = 1.0658 UAH 1 UAH = 0.9382 NIO
30 mrt 2024 1 NIO = 1.0658 UAH 1 UAH = 0.9382 NIO
31 mrt 2024 1 NIO = 1.0658 UAH 1 UAH = 0.9382 NIO

Apr 2024

DatumNIO-UAHUAH-NIO
01 apr 2024 1 NIO = 1.0658 UAH 1 UAH = 0.9382 NIO
02 apr 2024 1 NIO = 1.0685 UAH 1 UAH = 0.9359 NIO
03 apr 2024 1 NIO = 1.0638 UAH 1 UAH = 0.94 NIO
04 apr 2024 1 NIO = 1.0598 UAH 1 UAH = 0.9435 NIO
05 apr 2024 1 NIO = 1.0551 UAH 1 UAH = 0.9478 NIO
06 apr 2024 1 NIO = 1.0551 UAH 1 UAH = 0.9478 NIO
07 apr 2024 1 NIO = 1.0551 UAH 1 UAH = 0.9478 NIO
08 apr 2024 1 NIO = 1.0593 UAH 1 UAH = 0.944 NIO
09 apr 2024 1 NIO = 1.0575 UAH 1 UAH = 0.9456 NIO
10 apr 2024 1 NIO = 1.0575 UAH 1 UAH = 0.9456 NIO
11 apr 2024 1 NIO = 1.0655 UAH 1 UAH = 0.9385 NIO
12 apr 2024 1 NIO = 1.0715 UAH 1 UAH = 0.9333 NIO
13 apr 2024 1 NIO = 1.0726 UAH 1 UAH = 0.9323 NIO
14 apr 2024 1 NIO = 1.0715 UAH 1 UAH = 0.9333 NIO
15 apr 2024 1 NIO = 1.0752 UAH 1 UAH = 0.93 NIO
16 apr 2024 1 NIO = 1.0753 UAH 1 UAH = 0.93 NIO
17 apr 2024 1 NIO = 1.0743 UAH 1 UAH = 0.9309 NIO
18 apr 2024 1 NIO = 1.0771 UAH 1 UAH = 0.9285 NIO
19 apr 2024 1 NIO = 1.0817 UAH 1 UAH = 0.9245 NIO
20 apr 2024 1 NIO = 1.0817 UAH 1 UAH = 0.9245 NIO
21 apr 2024 1 NIO = 1.0817 UAH 1 UAH = 0.9245 NIO
22 apr 2024 1 NIO = 1.0803 UAH 1 UAH = 0.9257 NIO
23 apr 2024 1 NIO = 1.0755 UAH 1 UAH = 0.9298 NIO
24 apr 2024 1 NIO = 1.0742 UAH 1 UAH = 0.931 NIO
25 apr 2024 1 NIO = 1.077 UAH 1 UAH = 0.9285 NIO
26 apr 2024 1 NIO = 1.076 UAH 1 UAH = 0.9294 NIO
27 apr 2024 1 NIO = 1.076 UAH 1 UAH = 0.9294 NIO
28 apr 2024 1 NIO = 1.076 UAH 1 UAH = 0.9294 NIO
29 apr 2024 1 NIO = 1.0722 UAH 1 UAH = 0.9326 NIO
30 apr 2024 1 NIO = 1.0734 UAH 1 UAH = 0.9316 NIO

May 2024

DatumNIO-UAHUAH-NIO
01 mei 2024 1 NIO = 1.0758 UAH 1 UAH = 0.9295 NIO
02 mei 2024 1 NIO = 1.0739 UAH 1 UAH = 0.9312 NIO
03 mei 2024 1 NIO = 1.0694 UAH 1 UAH = 0.9351 NIO
04 mei 2024 1 NIO = 1.0694 UAH 1 UAH = 0.9351 NIO
05 mei 2024 1 NIO = 1.0694 UAH 1 UAH = 0.9351 NIO
06 mei 2024 1 NIO = 1.0675 UAH 1 UAH = 0.9368 NIO
07 mei 2024 1 NIO = 1.0677 UAH 1 UAH = 0.9366 NIO
08 mei 2024 1 NIO = 1.0704 UAH 1 UAH = 0.9342 NIO
09 mei 2024 1 NIO = 1.0753 UAH 1 UAH = 0.93 NIO
10 mei 2024 1 NIO = 1.0752 UAH 1 UAH = 0.9301 NIO
11 mei 2024 1 NIO = 1.0752 UAH 1 UAH = 0.9301 NIO
12 mei 2024 1 NIO = 1.0752 UAH 1 UAH = 0.9301 NIO
13 mei 2024 1 NIO = 1.0762 UAH 1 UAH = 0.9292 NIO
14 mei 2024 1 NIO = 1.0775 UAH 1 UAH = 0.928 NIO
15 mei 2024 1 NIO = 1.0753 UAH 1 UAH = 0.93 NIO
16 mei 2024 1 NIO = 1.0689 UAH 1 UAH = 0.9356 NIO
17 mei 2024 1 NIO = 1.0718 UAH 1 UAH = 0.933 NIO
18 mei 2024 1 NIO = 1.0718 UAH 1 UAH = 0.933 NIO
19 mei 2024 1 NIO = 1.0718 UAH 1 UAH = 0.933 NIO
20 mei 2024 1 NIO = 1.0771 UAH 1 UAH = 0.9284 NIO
21 mei 2024 1 NIO = 1.0816 UAH 1 UAH = 0.9245 NIO
22 mei 2024 1 NIO = 1.081 UAH 1 UAH = 0.9251 NIO
23 mei 2024 1 NIO = 1.0853 UAH 1 UAH = 0.9214 NIO
24 mei 2024 1 NIO = 1.0906 UAH 1 UAH = 0.917 NIO
25 mei 2024 1 NIO = 1.0906 UAH 1 UAH = 0.917 NIO
26 mei 2024 1 NIO = 1.0906 UAH 1 UAH = 0.917 NIO
27 mei 2024 1 NIO = 1.0951 UAH 1 UAH = 0.9131 NIO
28 mei 2024 1 NIO = 1.098 UAH 1 UAH = 0.9108 NIO
29 mei 2024 1 NIO = 1.0999 UAH 1 UAH = 0.9092 NIO
30 mei 2024 1 NIO = 1.1005 UAH 1 UAH = 0.9087 NIO
31 mei 2024 1 NIO = 1.1017 UAH 1 UAH = 0.9077 NIO

Jun 2024

DatumNIO-UAHUAH-NIO
01 jun 2024 1 NIO = 1.1017 UAH 1 UAH = 0.9077 NIO
02 jun 2024 1 NIO = 1.1017 UAH 1 UAH = 0.9077 NIO
03 jun 2024 1 NIO = 1.0979 UAH 1 UAH = 0.9109 NIO
04 jun 2024 1 NIO = 1.095 UAH 1 UAH = 0.9133 NIO
05 jun 2024 1 NIO = 1.0899 UAH 1 UAH = 0.9175 NIO
06 jun 2024 1 NIO = 1.0906 UAH 1 UAH = 0.917 NIO
07 jun 2024 1 NIO = 1.0924 UAH 1 UAH = 0.9154 NIO
08 jun 2024 1 NIO = 1.0924 UAH 1 UAH = 0.9154 NIO
09 jun 2024 1 NIO = 1.0924 UAH 1 UAH = 0.9154 NIO
10 jun 2024 1 NIO = 1.0994 UAH 1 UAH = 0.9096 NIO
11 jun 2024 1 NIO = 1.0989 UAH 1 UAH = 0.91 NIO
12 jun 2024 1 NIO = 1.0999 UAH 1 UAH = 0.9092 NIO
13 jun 2024 1 NIO = 1.107 UAH 1 UAH = 0.9033 NIO
14 jun 2024 1 NIO = 1.1054 UAH 1 UAH = 0.9046 NIO
15 jun 2024 1 NIO = 1.1054 UAH 1 UAH = 0.9046 NIO
16 jun 2024 1 NIO = 1.1054 UAH 1 UAH = 0.9046 NIO
17 jun 2024 1 NIO = 1.1044 UAH 1 UAH = 0.9054 NIO
18 jun 2024 1 NIO = 1.1027 UAH 1 UAH = 0.9069 NIO
19 jun 2024 1 NIO = 1.1011 UAH 1 UAH = 0.9082 NIO
20 jun 2024 1 NIO = 1.101 UAH 1 UAH = 0.9083 NIO
21 jun 2024 1 NIO = 1.0987 UAH 1 UAH = 0.9102 NIO
22 jun 2024 1 NIO = 1.0987 UAH 1 UAH = 0.9102 NIO
23 jun 2024 1 NIO = 1.0987 UAH 1 UAH = 0.9102 NIO
24 jun 2024 1 NIO = 1.1028 UAH 1 UAH = 0.9068 NIO
25 jun 2024 1 NIO = 1.1037 UAH 1 UAH = 0.9061 NIO
26 jun 2024 1 NIO = 1.1008 UAH 1 UAH = 0.9085 NIO
27 jun 2024 1 NIO = 1.1002 UAH 1 UAH = 0.9089 NIO
28 jun 2024 1 NIO = 1.099 UAH 1 UAH = 0.9099 NIO
29 jun 2024 1 NIO = 1.099 UAH 1 UAH = 0.9099 NIO
30 jun 2024 1 NIO = 1.099 UAH 1 UAH = 0.9099 NIO

Jul 2024

DatumNIO-UAHUAH-NIO
01 jul 2024 1 NIO = 1.104 UAH 1 UAH = 0.9058 NIO
02 jul 2024 1 NIO = 1.1077 UAH 1 UAH = 0.9027 NIO
03 jul 2024 1 NIO = 1.1055 UAH 1 UAH = 0.9046 NIO
04 jul 2024 1 NIO = 1.1009 UAH 1 UAH = 0.9083 NIO
05 jul 2024 1 NIO = 1.1013 UAH 1 UAH = 0.908 NIO
06 jul 2024 1 NIO = 1.1013 UAH 1 UAH = 0.908 NIO
07 jul 2024 1 NIO = 1.1013 UAH 1 UAH = 0.908 NIO
08 jul 2024 1 NIO = 1.1064 UAH 1 UAH = 0.9038 NIO
09 jul 2024 1 NIO = 1.1076 UAH 1 UAH = 0.9028 NIO
10 jul 2024 1 NIO = 1.1073 UAH 1 UAH = 0.9031 NIO
11 jul 2024 1 NIO = 1.1114 UAH 1 UAH = 0.8998 NIO
12 jul 2024 1 NIO = 1.1144 UAH 1 UAH = 0.8973 NIO
13 jul 2024 1 NIO = 1.1143 UAH 1 UAH = 0.8975 NIO
14 jul 2024 1 NIO = 1.1143 UAH 1 UAH = 0.8975 NIO
15 jul 2024 1 NIO = 1.1144 UAH 1 UAH = 0.8974 NIO
16 jul 2024 1 NIO = 1.1217 UAH 1 UAH = 0.8915 NIO
17 jul 2024 1 NIO = 1.1268 UAH 1 UAH = 0.8875 NIO
18 jul 2024 1 NIO = 1.1269 UAH 1 UAH = 0.8874 NIO
19 jul 2024 1 NIO = 1.1273 UAH 1 UAH = 0.8871 NIO
20 jul 2024 1 NIO = 1.1273 UAH 1 UAH = 0.8871 NIO
21 jul 2024 1 NIO = 1.1273 UAH 1 UAH = 0.8871 NIO
22 jul 2024 1 NIO = 1.1232 UAH 1 UAH = 0.8903 NIO
23 jul 2024 1 NIO = 1.121 UAH 1 UAH = 0.892 NIO
24 jul 2024 1 NIO = 1.1204 UAH 1 UAH = 0.8925 NIO
25 jul 2024 1 NIO = 1.1198 UAH 1 UAH = 0.893 NIO
26 jul 2024 1 NIO = 1.1154 UAH 1 UAH = 0.8966 NIO
27 jul 2024 1 NIO = 1.1154 UAH 1 UAH = 0.8965 NIO
28 jul 2024 1 NIO = 1.1154 UAH 1 UAH = 0.8965 NIO
29 jul 2024 1 NIO = 1.1145 UAH 1 UAH = 0.8973 NIO
30 jul 2024 1 NIO = 1.1142 UAH 1 UAH = 0.8975 NIO
31 jul 2024 1 NIO = 1.114 UAH 1 UAH = 0.8977 NIO

Aug 2024

DatumNIO-UAHUAH-NIO
01 aug 2024 1 NIO = 1.1183 UAH 1 UAH = 0.8943 NIO
02 aug 2024 1 NIO = 1.1208 UAH 1 UAH = 0.8922 NIO
03 aug 2024 1 NIO = 1.1209 UAH 1 UAH = 0.8921 NIO
04 aug 2024 1 NIO = 1.1209 UAH 1 UAH = 0.8921 NIO
05 aug 2024 1 NIO = 1.1189 UAH 1 UAH = 0.8938 NIO
06 aug 2024 1 NIO = 1.1142 UAH 1 UAH = 0.8975 NIO
07 aug 2024 1 NIO = 1.1131 UAH 1 UAH = 0.8984 NIO
08 aug 2024 1 NIO = 1.1153 UAH 1 UAH = 0.8966 NIO
09 aug 2024 1 NIO = 1.1173 UAH 1 UAH = 0.895 NIO
10 aug 2024 1 NIO = 1.1176 UAH 1 UAH = 0.8948 NIO
11 aug 2024 1 NIO = 1.1173 UAH 1 UAH = 0.895 NIO
12 aug 2024 1 NIO = 1.122 UAH 1 UAH = 0.8913 NIO
13 aug 2024 1 NIO = 1.1233 UAH 1 UAH = 0.8902 NIO
14 aug 2024 1 NIO = 1.1207 UAH 1 UAH = 0.8923 NIO
15 aug 2024 1 NIO = 1.1173 UAH 1 UAH = 0.895 NIO
16 aug 2024 1 NIO = 1.1199 UAH 1 UAH = 0.8929 NIO
17 aug 2024 1 NIO = 1.1199 UAH 1 UAH = 0.8929 NIO
18 aug 2024 1 NIO = 1.1199 UAH 1 UAH = 0.8929 NIO
19 aug 2024 1 NIO = 1.1241 UAH 1 UAH = 0.8896 NIO
20 aug 2024 1 NIO = 1.1241 UAH 1 UAH = 0.8896 NIO
21 aug 2024 1 NIO = 1.1232 UAH 1 UAH = 0.8903 NIO
22 aug 2024 1 NIO = 1.1223 UAH 1 UAH = 0.8911 NIO
23 aug 2024 1 NIO = 1.1212 UAH 1 UAH = 0.8919 NIO
24 aug 2024 1 NIO = 1.1212 UAH 1 UAH = 0.8919 NIO
25 aug 2024 1 NIO = 1.1212 UAH 1 UAH = 0.8919 NIO
26 aug 2024 1 NIO = 1.1227 UAH 1 UAH = 0.8907 NIO
27 aug 2024 1 NIO = 1.1235 UAH 1 UAH = 0.8901 NIO
28 aug 2024 1 NIO = 1.1202 UAH 1 UAH = 0.8927 NIO
29 aug 2024 1 NIO = 1.1197 UAH 1 UAH = 0.8931 NIO
30 aug 2024 1 NIO = 1.1158 UAH 1 UAH = 0.8963 NIO
31 aug 2024 1 NIO = 1.1152 UAH 1 UAH = 0.8967 NIO

Sep 2024

DatumNIO-UAHUAH-NIO
01 sep 2024 1 NIO = 1.1157 UAH 1 UAH = 0.8963 NIO
02 sep 2024 1 NIO = 1.1184 UAH 1 UAH = 0.8942 NIO
03 sep 2024 1 NIO = 1.1233 UAH 1 UAH = 0.8903 NIO
04 sep 2024 1 NIO = 1.1196 UAH 1 UAH = 0.8932 NIO
05 sep 2024 1 NIO = 1.1147 UAH 1 UAH = 0.8971 NIO
06 sep 2024 1 NIO = 1.1133 UAH 1 UAH = 0.8982 NIO
07 sep 2024 1 NIO = 1.1133 UAH 1 UAH = 0.8982 NIO
08 sep 2024 1 NIO = 1.1133 UAH 1 UAH = 0.8982 NIO
09 sep 2024 1 NIO = 1.1177 UAH 1 UAH = 0.8947 NIO
10 sep 2024 1 NIO = 1.1189 UAH 1 UAH = 0.8938 NIO
11 sep 2024 1 NIO = 1.1214 UAH 1 UAH = 0.8917 NIO
12 sep 2024 1 NIO = 1.1225 UAH 1 UAH = 0.8909 NIO
13 sep 2024 1 NIO = 1.1241 UAH 1 UAH = 0.8896 NIO
14 sep 2024 1 NIO = 1.1241 UAH 1 UAH = 0.8896 NIO
15 sep 2024 1 NIO = 1.1241 UAH 1 UAH = 0.8896 NIO
16 sep 2024 1 NIO = 1.1275 UAH 1 UAH = 0.8869 NIO
17 sep 2024 1 NIO = 1.1271 UAH 1 UAH = 0.8872 NIO
18 sep 2024 1 NIO = 1.1265 UAH 1 UAH = 0.8877 NIO
19 sep 2024 1 NIO = 1.1261 UAH 1 UAH = 0.888 NIO
20 sep 2024 1 NIO = 1.1231 UAH 1 UAH = 0.8904 NIO
21 sep 2024 1 NIO = 1.123 UAH 1 UAH = 0.8904 NIO
22 sep 2024 1 NIO = 1.123 UAH 1 UAH = 0.8904 NIO
23 sep 2024 1 NIO = 1.125 UAH 1 UAH = 0.8889 NIO
24 sep 2024 1 NIO = 1.1228 UAH 1 UAH = 0.8906 NIO
25 sep 2024 1 NIO = 1.1205 UAH 1 UAH = 0.8925 NIO
26 sep 2024 1 NIO = 1.1186 UAH 1 UAH = 0.894 NIO
27 sep 2024 1 NIO = 1.1187 UAH 1 UAH = 0.8939 NIO
28 sep 2024 1 NIO = 1.1184 UAH 1 UAH = 0.8942 NIO
29 sep 2024 1 NIO = 1.1184 UAH 1 UAH = 0.8942 NIO
30 sep 2024 1 NIO = 1.1201 UAH 1 UAH = 0.8928 NIO

Oct 2024

DatumNIO-UAHUAH-NIO
01 okt 2024 1 NIO = 1.1227 UAH 1 UAH = 0.8907 NIO
02 okt 2024 1 NIO = 1.1213 UAH 1 UAH = 0.8918 NIO
03 okt 2024 1 NIO = 1.1191 UAH 1 UAH = 0.8936 NIO
04 okt 2024 1 NIO = 1.1188 UAH 1 UAH = 0.8938 NIO
05 okt 2024 1 NIO = 1.1188 UAH 1 UAH = 0.8938 NIO
06 okt 2024 1 NIO = 1.1188 UAH 1 UAH = 0.8938 NIO
07 okt 2024 1 NIO = 1.1197 UAH 1 UAH = 0.8931 NIO
08 okt 2024 1 NIO = 1.1188 UAH 1 UAH = 0.8938 NIO
09 okt 2024 1 NIO = 1.1193 UAH 1 UAH = 0.8934 NIO
10 okt 2024 1 NIO = 1.1202 UAH 1 UAH = 0.8927 NIO
11 okt 2024 1 NIO = 1.1191 UAH 1 UAH = 0.8936 NIO
12 okt 2024 1 NIO = 1.1191 UAH 1 UAH = 0.8936 NIO
13 okt 2024 1 NIO = 1.1188 UAH 1 UAH = 0.8938 NIO
14 okt 2024 1 NIO = 1.1194 UAH 1 UAH = 0.8933 NIO
15 okt 2024 1 NIO = 1.1197 UAH 1 UAH = 0.8931 NIO
16 okt 2024 1 NIO = 1.1204 UAH 1 UAH = 0.8926 NIO
17 okt 2024 1 NIO = 1.1203 UAH 1 UAH = 0.8926 NIO
18 okt 2024 1 NIO = 1.1204 UAH 1 UAH = 0.8925 NIO
19 okt 2024 1 NIO = 1.1204 UAH 1 UAH = 0.8925 NIO
20 okt 2024 1 NIO = 1.1204 UAH 1 UAH = 0.8925 NIO
21 okt 2024 1 NIO = 1.1226 UAH 1 UAH = 0.8908 NIO
22 okt 2024 1 NIO = 1.1231 UAH 1 UAH = 0.8904 NIO
23 okt 2024 1 NIO = 1.121 UAH 1 UAH = 0.892 NIO
24 okt 2024 1 NIO = 1.121 UAH 1 UAH = 0.8921 NIO
25 okt 2024 1 NIO = 1.1238 UAH 1 UAH = 0.8898 NIO
26 okt 2024 1 NIO = 1.1238 UAH 1 UAH = 0.8898 NIO
27 okt 2024 1 NIO = 1.1238 UAH 1 UAH = 0.8898 NIO
28 okt 2024 1 NIO = 1.1243 UAH 1 UAH = 0.8894 NIO
29 okt 2024 1 NIO = 1.124 UAH 1 UAH = 0.8897 NIO
30 okt 2024 1 NIO = 1.1214 UAH 1 UAH = 0.8918 NIO
31 okt 2024 1 NIO = 1.1201 UAH 1 UAH = 0.8928 NIO

Nov 2024

DatumNIO-UAHUAH-NIO
01 nov 2024 1 NIO = 1.1232 UAH 1 UAH = 0.8903 NIO
02 nov 2024 1 NIO = 1.1248 UAH 1 UAH = 0.8891 NIO
03 nov 2024 1 NIO = 1.1232 UAH 1 UAH = 0.8903 NIO
04 nov 2024 1 NIO = 1.1263 UAH 1 UAH = 0.8878 NIO
05 nov 2024 1 NIO = 1.1271 UAH 1 UAH = 0.8873 NIO
06 nov 2024 1 NIO = 1.1265 UAH 1 UAH = 0.8877 NIO
07 nov 2024 1 NIO = 1.1235 UAH 1 UAH = 0.89 NIO
08 nov 2024 1 NIO = 1.1219 UAH 1 UAH = 0.8913 NIO
09 nov 2024 1 NIO = 1.1219 UAH 1 UAH = 0.8913 NIO
10 nov 2024 1 NIO = 1.1219 UAH 1 UAH = 0.8913 NIO
11 nov 2024 1 NIO = 1.1233 UAH 1 UAH = 0.8903 NIO
12 nov 2024 1 NIO = 1.1254 UAH 1 UAH = 0.8886 NIO
13 nov 2024 1 NIO = 1.1225 UAH 1 UAH = 0.8908 NIO
14 nov 2024 1 NIO = 1.1201 UAH 1 UAH = 0.8928 NIO
15 nov 2024 1 NIO = 1.1226 UAH 1 UAH = 0.8908 NIO
16 nov 2024 1 NIO = 1.1226 UAH 1 UAH = 0.8908 NIO
17 nov 2024 1 NIO = 1.1226 UAH 1 UAH = 0.8908 NIO
18 nov 2024 1 NIO = 1.1253 UAH 1 UAH = 0.8887 NIO
19 nov 2024 1 NIO = 1.1218 UAH 1 UAH = 0.8914 NIO
20 nov 2024 1 NIO = 1.1206 UAH 1 UAH = 0.8924 NIO
21 nov 2024 1 NIO = 1.122 UAH 1 UAH = 0.8912 NIO
22 nov 2024 1 NIO = 1.1243 UAH 1 UAH = 0.8894 NIO
23 nov 2024 1 NIO = 1.1243 UAH 1 UAH = 0.8894 NIO
24 nov 2024 1 NIO = 1.1243 UAH 1 UAH = 0.8894 NIO
25 nov 2024 1 NIO = 1.1279 UAH 1 UAH = 0.8866 NIO
26 nov 2024 1 NIO = 1.129 UAH 1 UAH = 0.8857 NIO
27 nov 2024 1 NIO = 1.1314 UAH 1 UAH = 0.8838 NIO
28 nov 2024 1 NIO = 1.1302 UAH 1 UAH = 0.8848 NIO
29 nov 2024 1 NIO = 1.1303 UAH 1 UAH = 0.8847 NIO
30 nov 2024 1 NIO = 1.1303 UAH 1 UAH = 0.8847 NIO

Dec 2024

DatumNIO-UAHUAH-NIO
01 dec 2024 1 NIO = 1.1303 UAH 1 UAH = 0.8847 NIO
02 dec 2024 1 NIO = 1.1336 UAH 1 UAH = 0.8822 NIO
03 dec 2024 1 NIO = 1.1347 UAH 1 UAH = 0.8813 NIO

NIO-UAH en UAH-NIO wisselkoersen-info

Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nicaragua en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats