> NIO-TZS en TZS-NIO wisselkoersen - 2025

NIO-TZS en TZS-NIO wisselkoersen - 2025

NIO-TZS en TZS-NIO wisselkoersen

Bekijk hieronder de wisselkoersen voor NIO-TZS en TZS-NIO voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NIO = 70,1307 TZS

1 TZS = 0,0143 NIO

1J 2J 3J

NIO tegen TZSTZS tegen NIO

Jan 2025

Datum	NIO-TZS	TZS-NIO
01 jan 2025	1 NIO = 66.4808 TZS	1 TZS = 0.015 NIO
02 jan 2025	1 NIO = 66.1664 TZS	1 TZS = 0.0151 NIO
03 jan 2025	1 NIO = 66.9782 TZS	1 TZS = 0.0149 NIO
04 jan 2025	1 NIO = 66.9913 TZS	1 TZS = 0.0149 NIO
05 jan 2025	1 NIO = 66.9913 TZS	1 TZS = 0.0149 NIO
06 jan 2025	1 NIO = 67.5336 TZS	1 TZS = 0.0148 NIO
07 jan 2025	1 NIO = 67.3284 TZS	1 TZS = 0.0149 NIO
08 jan 2025	1 NIO = 67.5818 TZS	1 TZS = 0.0148 NIO
09 jan 2025	1 NIO = 67.6661 TZS	1 TZS = 0.0148 NIO
10 jan 2025	1 NIO = 68.036 TZS	1 TZS = 0.0147 NIO
11 jan 2025	1 NIO = 68.3962 TZS	1 TZS = 0.0146 NIO
12 jan 2025	1 NIO = 68.3962 TZS	1 TZS = 0.0146 NIO
13 jan 2025	1 NIO = 67.6381 TZS	1 TZS = 0.0148 NIO
14 jan 2025	1 NIO = 68.5269 TZS	1 TZS = 0.0146 NIO
15 jan 2025	1 NIO = 68.3488 TZS	1 TZS = 0.0146 NIO
16 jan 2025	1 NIO = 68.5664 TZS	1 TZS = 0.0146 NIO
17 jan 2025	1 NIO = 68.751 TZS	1 TZS = 0.0145 NIO
18 jan 2025	1 NIO = 68.7553 TZS	1 TZS = 0.0145 NIO
19 jan 2025	1 NIO = 68.7553 TZS	1 TZS = 0.0145 NIO
20 jan 2025	1 NIO = 68.5932 TZS	1 TZS = 0.0146 NIO
21 jan 2025	1 NIO = 68.5979 TZS	1 TZS = 0.0146 NIO
22 jan 2025	1 NIO = 68.5153 TZS	1 TZS = 0.0146 NIO
23 jan 2025	1 NIO = 68.3389 TZS	1 TZS = 0.0146 NIO
24 jan 2025	1 NIO = 69.1874 TZS	1 TZS = 0.0145 NIO
25 jan 2025	1 NIO = 69.2096 TZS	1 TZS = 0.0144 NIO
26 jan 2025	1 NIO = 69.2096 TZS	1 TZS = 0.0144 NIO
27 jan 2025	1 NIO = 69.1511 TZS	1 TZS = 0.0145 NIO
28 jan 2025	1 NIO = 68.4852 TZS	1 TZS = 0.0146 NIO
29 jan 2025	1 NIO = 69.1308 TZS	1 TZS = 0.0145 NIO
30 jan 2025	1 NIO = 69.427 TZS	1 TZS = 0.0144 NIO
31 jan 2025	1 NIO = 69.3242 TZS	1 TZS = 0.0144 NIO

Feb 2025

Datum	NIO-TZS	TZS-NIO
01 feb 2025	1 NIO = 69.3242 TZS	1 TZS = 0.0144 NIO
02 feb 2025	1 NIO = 69.2981 TZS	1 TZS = 0.0144 NIO
03 feb 2025	1 NIO = 69.8673 TZS	1 TZS = 0.0143 NIO
04 feb 2025	1 NIO = 69.1777 TZS	1 TZS = 0.0145 NIO
05 feb 2025	1 NIO = 69.195 TZS	1 TZS = 0.0145 NIO
06 feb 2025	1 NIO = 69.1103 TZS	1 TZS = 0.0145 NIO
07 feb 2025	1 NIO = 69.5761 TZS	1 TZS = 0.0144 NIO
08 feb 2025	1 NIO = 69.8325 TZS	1 TZS = 0.0143 NIO
09 feb 2025	1 NIO = 69.8325 TZS	1 TZS = 0.0143 NIO
10 feb 2025	1 NIO = 69.81 TZS	1 TZS = 0.0143 NIO
11 feb 2025	1 NIO = 70.405 TZS	1 TZS = 0.0142 NIO
12 feb 2025	1 NIO = 70.642 TZS	1 TZS = 0.0142 NIO
13 feb 2025	1 NIO = 70.8177 TZS	1 TZS = 0.0141 NIO
14 feb 2025	1 NIO = 70.6266 TZS	1 TZS = 0.0142 NIO
15 feb 2025	1 NIO = 70.6568 TZS	1 TZS = 0.0142 NIO
16 feb 2025	1 NIO = 70.6568 TZS	1 TZS = 0.0142 NIO
17 feb 2025	1 NIO = 69.2966 TZS	1 TZS = 0.0144 NIO
18 feb 2025	1 NIO = 70.7069 TZS	1 TZS = 0.0141 NIO
19 feb 2025	1 NIO = 70.0087 TZS	1 TZS = 0.0143 NIO
20 feb 2025	1 NIO = 70.5982 TZS	1 TZS = 0.0142 NIO
21 feb 2025	1 NIO = 70.2049 TZS	1 TZS = 0.0142 NIO
22 feb 2025	1 NIO = 70.2388 TZS	1 TZS = 0.0142 NIO
23 feb 2025	1 NIO = 70.2388 TZS	1 TZS = 0.0142 NIO
24 feb 2025	1 NIO = 70.8131 TZS	1 TZS = 0.0141 NIO
25 feb 2025	1 NIO = 71.1842 TZS	1 TZS = 0.014 NIO
26 feb 2025	1 NIO = 71.02 TZS	1 TZS = 0.0141 NIO
27 feb 2025	1 NIO = 70.7461 TZS	1 TZS = 0.0141 NIO
28 feb 2025	1 NIO = 70.7704 TZS	1 TZS = 0.0141 NIO

Mar 2025

Datum	NIO-TZS	TZS-NIO
01 mrt 2025	1 NIO = 70.5843 TZS	1 TZS = 0.0142 NIO
02 mrt 2025	1 NIO = 70.5151 TZS	1 TZS = 0.0142 NIO
03 mrt 2025	1 NIO = 70.5777 TZS	1 TZS = 0.0142 NIO
04 mrt 2025	1 NIO = 71.7444 TZS	1 TZS = 0.0139 NIO
05 mrt 2025	1 NIO = 71.1616 TZS	1 TZS = 0.0141 NIO
06 mrt 2025	1 NIO = 71.6015 TZS	1 TZS = 0.014 NIO
07 mrt 2025	1 NIO = 71.5604 TZS	1 TZS = 0.014 NIO
08 mrt 2025	1 NIO = 71.5663 TZS	1 TZS = 0.014 NIO
09 mrt 2025	1 NIO = 71.8683 TZS	1 TZS = 0.0139 NIO
10 mrt 2025	1 NIO = 71.0856 TZS	1 TZS = 0.0141 NIO
11 mrt 2025	1 NIO = 71.6824 TZS	1 TZS = 0.014 NIO
12 mrt 2025	1 NIO = 71.6837 TZS	1 TZS = 0.014 NIO
13 mrt 2025	1 NIO = 72.2937 TZS	1 TZS = 0.0138 NIO
14 mrt 2025	1 NIO = 71.9637 TZS	1 TZS = 0.0139 NIO
15 mrt 2025	1 NIO = 72.2818 TZS	1 TZS = 0.0138 NIO
16 mrt 2025	1 NIO = 71.8529 TZS	1 TZS = 0.0139 NIO
17 mrt 2025	1 NIO = 71.9407 TZS	1 TZS = 0.0139 NIO
18 mrt 2025	1 NIO = 72.2696 TZS	1 TZS = 0.0138 NIO
19 mrt 2025	1 NIO = 71.7996 TZS	1 TZS = 0.0139 NIO
20 mrt 2025	1 NIO = 71.7107 TZS	1 TZS = 0.0139 NIO
21 mrt 2025	1 NIO = 71.951 TZS	1 TZS = 0.0139 NIO
22 mrt 2025	1 NIO = 72.0811 TZS	1 TZS = 0.0139 NIO
23 mrt 2025	1 NIO = 71.607 TZS	1 TZS = 0.014 NIO
24 mrt 2025	1 NIO = 71.629 TZS	1 TZS = 0.014 NIO
25 mrt 2025	1 NIO = 72.1288 TZS	1 TZS = 0.0139 NIO
26 mrt 2025	1 NIO = 72.2335 TZS	1 TZS = 0.0138 NIO
27 mrt 2025	1 NIO = 72.588 TZS	1 TZS = 0.0138 NIO
28 mrt 2025	1 NIO = 72.0176 TZS	1 TZS = 0.0139 NIO
29 mrt 2025	1 NIO = 72.2588 TZS	1 TZS = 0.0138 NIO
30 mrt 2025	1 NIO = 71.4056 TZS	1 TZS = 0.014 NIO
31 mrt 2025	1 NIO = 72.0196 TZS	1 TZS = 0.0139 NIO

Apr 2025

Datum	NIO-TZS	TZS-NIO
01 apr 2025	1 NIO = 72.2226 TZS	1 TZS = 0.0138 NIO
02 apr 2025	1 NIO = 71.9736 TZS	1 TZS = 0.0139 NIO
03 apr 2025	1 NIO = 71.9245 TZS	1 TZS = 0.0139 NIO
04 apr 2025	1 NIO = 72.861 TZS	1 TZS = 0.0137 NIO

NIO-TZS en TZS-NIO wisselkoersen-info

Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nicaragua en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws