> NIO-TRY en TRY-NIO wisselkoersen - 2025

NIO-TRY en TRY-NIO wisselkoersen - 2025

NIO-TRY en TRY-NIO wisselkoersen

Bekijk hieronder de wisselkoersen voor NIO-TRY en TRY-NIO voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NIO = 0,9882 TRY

1 TRY = 1,012 NIO

1J 2J 3J

NIO tegen TRYTRY tegen NIO

Jan 2025

Datum	NIO-TRY	TRY-NIO
01 jan 2025	1 NIO = 0.9616 TRY	1 TRY = 1.0399 NIO
02 jan 2025	1 NIO = 0.9596 TRY	1 TRY = 1.0421 NIO
03 jan 2025	1 NIO = 0.9609 TRY	1 TRY = 1.0407 NIO
04 jan 2025	1 NIO = 0.9631 TRY	1 TRY = 1.0383 NIO
05 jan 2025	1 NIO = 0.9629 TRY	1 TRY = 1.0385 NIO
06 jan 2025	1 NIO = 0.9591 TRY	1 TRY = 1.0426 NIO
07 jan 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0412 NIO
08 jan 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0413 NIO
09 jan 2025	1 NIO = 0.9606 TRY	1 TRY = 1.0411 NIO
10 jan 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
11 jan 2025	1 NIO = 0.9578 TRY	1 TRY = 1.0441 NIO
12 jan 2025	1 NIO = 0.9586 TRY	1 TRY = 1.0431 NIO
13 jan 2025	1 NIO = 0.9643 TRY	1 TRY = 1.037 NIO
14 jan 2025	1 NIO = 0.9632 TRY	1 TRY = 1.0382 NIO
15 jan 2025	1 NIO = 0.9645 TRY	1 TRY = 1.0368 NIO
16 jan 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
17 jan 2025	1 NIO = 0.9665 TRY	1 TRY = 1.0346 NIO
18 jan 2025	1 NIO = 0.9662 TRY	1 TRY = 1.035 NIO
19 jan 2025	1 NIO = 0.963 TRY	1 TRY = 1.0384 NIO
20 jan 2025	1 NIO = 0.9658 TRY	1 TRY = 1.0354 NIO
21 jan 2025	1 NIO = 0.968 TRY	1 TRY = 1.0331 NIO
22 jan 2025	1 NIO = 0.9741 TRY	1 TRY = 1.0266 NIO
23 jan 2025	1 NIO = 0.9686 TRY	1 TRY = 1.0325 NIO
24 jan 2025	1 NIO = 0.9696 TRY	1 TRY = 1.0313 NIO
25 jan 2025	1 NIO = 0.97 TRY	1 TRY = 1.0309 NIO
26 jan 2025	1 NIO = 0.9708 TRY	1 TRY = 1.0301 NIO
27 jan 2025	1 NIO = 0.9708 TRY	1 TRY = 1.03 NIO
28 jan 2025	1 NIO = 0.9709 TRY	1 TRY = 1.0299 NIO
29 jan 2025	1 NIO = 0.9714 TRY	1 TRY = 1.0295 NIO
30 jan 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
31 jan 2025	1 NIO = 0.9748 TRY	1 TRY = 1.0258 NIO

Feb 2025

Datum	NIO-TRY	TRY-NIO
01 feb 2025	1 NIO = 0.9701 TRY	1 TRY = 1.0308 NIO
02 feb 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
03 feb 2025	1 NIO = 0.9782 TRY	1 TRY = 1.0223 NIO
04 feb 2025	1 NIO = 0.9771 TRY	1 TRY = 1.0234 NIO
05 feb 2025	1 NIO = 0.9759 TRY	1 TRY = 1.0247 NIO
06 feb 2025	1 NIO = 0.9752 TRY	1 TRY = 1.0254 NIO
07 feb 2025	1 NIO = 0.9766 TRY	1 TRY = 1.0239 NIO
08 feb 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
09 feb 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
10 feb 2025	1 NIO = 0.9773 TRY	1 TRY = 1.0232 NIO
11 feb 2025	1 NIO = 0.98 TRY	1 TRY = 1.0204 NIO
12 feb 2025	1 NIO = 0.9808 TRY	1 TRY = 1.0196 NIO
13 feb 2025	1 NIO = 0.9838 TRY	1 TRY = 1.0165 NIO
14 feb 2025	1 NIO = 0.9837 TRY	1 TRY = 1.0165 NIO
15 feb 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
16 feb 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
17 feb 2025	1 NIO = 0.9845 TRY	1 TRY = 1.0157 NIO
18 feb 2025	1 NIO = 0.985 TRY	1 TRY = 1.0152 NIO
19 feb 2025	1 NIO = 0.9871 TRY	1 TRY = 1.0131 NIO
20 feb 2025	1 NIO = 0.9869 TRY	1 TRY = 1.0132 NIO
21 feb 2025	1 NIO = 0.9888 TRY	1 TRY = 1.0113 NIO
22 feb 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
23 feb 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
24 feb 2025	1 NIO = 0.9904 TRY	1 TRY = 1.0097 NIO
25 feb 2025	1 NIO = 0.9916 TRY	1 TRY = 1.0085 NIO
26 feb 2025	1 NIO = 0.9908 TRY	1 TRY = 1.0092 NIO
27 feb 2025	1 NIO = 0.99 TRY	1 TRY = 1.0101 NIO
28 feb 2025	1 NIO = 0.9924 TRY	1 TRY = 1.0077 NIO

Mar 2025

Datum	NIO-TRY	TRY-NIO
01 mrt 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
02 mrt 2025	1 NIO = 0.9963 TRY	1 TRY = 1.0037 NIO
03 mrt 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
04 mrt 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
05 mrt 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
06 mrt 2025	1 NIO = 0.9898 TRY	1 TRY = 1.0103 NIO
07 mrt 2025	1 NIO = 0.9896 TRY	1 TRY = 1.0105 NIO
08 mrt 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
09 mrt 2025	1 NIO = 0.9879 TRY	1 TRY = 1.0123 NIO
10 mrt 2025	1 NIO = 0.9981 TRY	1 TRY = 1.0019 NIO
11 mrt 2025	1 NIO = 0.9943 TRY	1 TRY = 1.0058 NIO
12 mrt 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
13 mrt 2025	1 NIO = 0.9949 TRY	1 TRY = 1.0051 NIO
14 mrt 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
15 mrt 2025	1 NIO = 0.9937 TRY	1 TRY = 1.0063 NIO
16 mrt 2025	1 NIO = 1.0002 TRY	1 TRY = 0.9998 NIO
17 mrt 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
18 mrt 2025	1 NIO = 0.9967 TRY	1 TRY = 1.0033 NIO
19 mrt 2025	1 NIO = 1.0334 TRY	1 TRY = 0.9677 NIO
20 mrt 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
21 mrt 2025	1 NIO = 1.033 TRY	1 TRY = 0.968 NIO
22 mrt 2025	1 NIO = 1.0295 TRY	1 TRY = 0.9714 NIO
23 mrt 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
24 mrt 2025	1 NIO = 1.0376 TRY	1 TRY = 0.9638 NIO
25 mrt 2025	1 NIO = 1.032 TRY	1 TRY = 0.9689 NIO
26 mrt 2025	1 NIO = 1.0322 TRY	1 TRY = 0.9688 NIO
27 mrt 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
28 mrt 2025	1 NIO = 1.033 TRY	1 TRY = 0.9681 NIO
29 mrt 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
30 mrt 2025	1 NIO = 1.0381 TRY	1 TRY = 0.9633 NIO
31 mrt 2025	1 NIO = 1.0312 TRY	1 TRY = 0.9697 NIO

Apr 2025

Datum	NIO-TRY	TRY-NIO
01 apr 2025	1 NIO = 1.0341 TRY	1 TRY = 0.9671 NIO
02 apr 2025	1 NIO = 1.0308 TRY	1 TRY = 0.9701 NIO
03 apr 2025	1 NIO = 1.0309 TRY	1 TRY = 0.97 NIO
04 apr 2025	1 NIO = 1.0354 TRY	1 TRY = 0.9659 NIO

NIO-TRY en TRY-NIO wisselkoersen-info

Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nicaragua en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws