> NIO-TRY en TRY-NIO wisselkoersen - 2025

NIO-TRY en TRY-NIO wisselkoersen - 2025

NIO-TRY en TRY-NIO wisselkoersen

Bekijk hieronder de wisselkoersen voor NIO-TRY en TRY-NIO voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NIO = 1,0219 TRY

1 TRY = 0,9785 NIO

1J 2J 3J

NIO tegen TRYTRY tegen NIO

Jan 2025

Datum	NIO-TRY	TRY-NIO
01 jan 2025	1 NIO = 0.9616 TRY	1 TRY = 1.0399 NIO
02 jan 2025	1 NIO = 0.9596 TRY	1 TRY = 1.0421 NIO
03 jan 2025	1 NIO = 0.9609 TRY	1 TRY = 1.0407 NIO
04 jan 2025	1 NIO = 0.9631 TRY	1 TRY = 1.0383 NIO
05 jan 2025	1 NIO = 0.9629 TRY	1 TRY = 1.0385 NIO
06 jan 2025	1 NIO = 0.9591 TRY	1 TRY = 1.0426 NIO
07 jan 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0412 NIO
08 jan 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0413 NIO
09 jan 2025	1 NIO = 0.9606 TRY	1 TRY = 1.0411 NIO
10 jan 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
11 jan 2025	1 NIO = 0.9578 TRY	1 TRY = 1.0441 NIO
12 jan 2025	1 NIO = 0.9586 TRY	1 TRY = 1.0431 NIO
13 jan 2025	1 NIO = 0.9643 TRY	1 TRY = 1.037 NIO
14 jan 2025	1 NIO = 0.9632 TRY	1 TRY = 1.0382 NIO
15 jan 2025	1 NIO = 0.9645 TRY	1 TRY = 1.0368 NIO
16 jan 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
17 jan 2025	1 NIO = 0.9665 TRY	1 TRY = 1.0346 NIO
18 jan 2025	1 NIO = 0.9662 TRY	1 TRY = 1.035 NIO
19 jan 2025	1 NIO = 0.963 TRY	1 TRY = 1.0384 NIO
20 jan 2025	1 NIO = 0.9658 TRY	1 TRY = 1.0354 NIO
21 jan 2025	1 NIO = 0.968 TRY	1 TRY = 1.0331 NIO
22 jan 2025	1 NIO = 0.9741 TRY	1 TRY = 1.0266 NIO
23 jan 2025	1 NIO = 0.9686 TRY	1 TRY = 1.0325 NIO
24 jan 2025	1 NIO = 0.9696 TRY	1 TRY = 1.0313 NIO
25 jan 2025	1 NIO = 0.97 TRY	1 TRY = 1.0309 NIO
26 jan 2025	1 NIO = 0.9708 TRY	1 TRY = 1.0301 NIO
27 jan 2025	1 NIO = 0.9708 TRY	1 TRY = 1.03 NIO
28 jan 2025	1 NIO = 0.9709 TRY	1 TRY = 1.0299 NIO
29 jan 2025	1 NIO = 0.9714 TRY	1 TRY = 1.0295 NIO
30 jan 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
31 jan 2025	1 NIO = 0.9748 TRY	1 TRY = 1.0258 NIO

Feb 2025

Datum	NIO-TRY	TRY-NIO
01 feb 2025	1 NIO = 0.9701 TRY	1 TRY = 1.0308 NIO
02 feb 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
03 feb 2025	1 NIO = 0.9782 TRY	1 TRY = 1.0223 NIO
04 feb 2025	1 NIO = 0.9771 TRY	1 TRY = 1.0234 NIO
05 feb 2025	1 NIO = 0.9759 TRY	1 TRY = 1.0247 NIO
06 feb 2025	1 NIO = 0.9752 TRY	1 TRY = 1.0254 NIO
07 feb 2025	1 NIO = 0.9766 TRY	1 TRY = 1.0239 NIO
08 feb 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
09 feb 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
10 feb 2025	1 NIO = 0.9773 TRY	1 TRY = 1.0232 NIO
11 feb 2025	1 NIO = 0.98 TRY	1 TRY = 1.0204 NIO
12 feb 2025	1 NIO = 0.9808 TRY	1 TRY = 1.0196 NIO
13 feb 2025	1 NIO = 0.9838 TRY	1 TRY = 1.0165 NIO
14 feb 2025	1 NIO = 0.9837 TRY	1 TRY = 1.0165 NIO
15 feb 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
16 feb 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
17 feb 2025	1 NIO = 0.9845 TRY	1 TRY = 1.0157 NIO
18 feb 2025	1 NIO = 0.985 TRY	1 TRY = 1.0152 NIO
19 feb 2025	1 NIO = 0.9871 TRY	1 TRY = 1.0131 NIO
20 feb 2025	1 NIO = 0.9869 TRY	1 TRY = 1.0132 NIO
21 feb 2025	1 NIO = 0.9888 TRY	1 TRY = 1.0113 NIO
22 feb 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
23 feb 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
24 feb 2025	1 NIO = 0.9904 TRY	1 TRY = 1.0097 NIO
25 feb 2025	1 NIO = 0.9916 TRY	1 TRY = 1.0085 NIO
26 feb 2025	1 NIO = 0.9908 TRY	1 TRY = 1.0092 NIO
27 feb 2025	1 NIO = 0.99 TRY	1 TRY = 1.0101 NIO
28 feb 2025	1 NIO = 0.9924 TRY	1 TRY = 1.0077 NIO

Mar 2025

Datum	NIO-TRY	TRY-NIO
01 mrt 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
02 mrt 2025	1 NIO = 0.9963 TRY	1 TRY = 1.0037 NIO
03 mrt 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
04 mrt 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
05 mrt 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
06 mrt 2025	1 NIO = 0.9898 TRY	1 TRY = 1.0103 NIO
07 mrt 2025	1 NIO = 0.9896 TRY	1 TRY = 1.0105 NIO
08 mrt 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
09 mrt 2025	1 NIO = 0.9879 TRY	1 TRY = 1.0123 NIO
10 mrt 2025	1 NIO = 0.9981 TRY	1 TRY = 1.0019 NIO
11 mrt 2025	1 NIO = 0.9943 TRY	1 TRY = 1.0058 NIO
12 mrt 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
13 mrt 2025	1 NIO = 0.9949 TRY	1 TRY = 1.0051 NIO
14 mrt 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
15 mrt 2025	1 NIO = 0.9937 TRY	1 TRY = 1.0063 NIO
16 mrt 2025	1 NIO = 1.0002 TRY	1 TRY = 0.9998 NIO
17 mrt 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
18 mrt 2025	1 NIO = 0.9967 TRY	1 TRY = 1.0033 NIO
19 mrt 2025	1 NIO = 1.0334 TRY	1 TRY = 0.9677 NIO
20 mrt 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
21 mrt 2025	1 NIO = 1.033 TRY	1 TRY = 0.968 NIO
22 mrt 2025	1 NIO = 1.0295 TRY	1 TRY = 0.9714 NIO
23 mrt 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
24 mrt 2025	1 NIO = 1.0376 TRY	1 TRY = 0.9638 NIO
25 mrt 2025	1 NIO = 1.032 TRY	1 TRY = 0.9689 NIO
26 mrt 2025	1 NIO = 1.0322 TRY	1 TRY = 0.9688 NIO
27 mrt 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
28 mrt 2025	1 NIO = 1.033 TRY	1 TRY = 0.9681 NIO
29 mrt 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
30 mrt 2025	1 NIO = 1.0381 TRY	1 TRY = 0.9633 NIO
31 mrt 2025	1 NIO = 1.0312 TRY	1 TRY = 0.9697 NIO

Apr 2025

Datum	NIO-TRY	TRY-NIO
01 apr 2025	1 NIO = 1.0341 TRY	1 TRY = 0.9671 NIO
02 apr 2025	1 NIO = 1.0308 TRY	1 TRY = 0.9701 NIO
03 apr 2025	1 NIO = 1.0309 TRY	1 TRY = 0.97 NIO
04 apr 2025	1 NIO = 1.0354 TRY	1 TRY = 0.9659 NIO
05 apr 2025	1 NIO = 1.0253 TRY	1 TRY = 0.9753 NIO
06 apr 2025	1 NIO = 1.0253 TRY	1 TRY = 0.9753 NIO
07 apr 2025	1 NIO = 1.0324 TRY	1 TRY = 0.9686 NIO
08 apr 2025	1 NIO = 1.0318 TRY	1 TRY = 0.9692 NIO
09 apr 2025	1 NIO = 1.0337 TRY	1 TRY = 0.9674 NIO
10 apr 2025	1 NIO = 1.0317 TRY	1 TRY = 0.9693 NIO
11 apr 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
12 apr 2025	1 NIO = 1.0328 TRY	1 TRY = 0.9682 NIO
13 apr 2025	1 NIO = 1.0393 TRY	1 TRY = 0.9622 NIO
14 apr 2025	1 NIO = 1.0391 TRY	1 TRY = 0.9624 NIO
15 apr 2025	1 NIO = 1.0342 TRY	1 TRY = 0.967 NIO
16 apr 2025	1 NIO = 1.036 TRY	1 TRY = 0.9652 NIO
17 apr 2025	1 NIO = 1.0348 TRY	1 TRY = 0.9664 NIO
18 apr 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
19 apr 2025	1 NIO = 1.0367 TRY	1 TRY = 0.9646 NIO
20 apr 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
21 apr 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
22 apr 2025	1 NIO = 1.0397 TRY	1 TRY = 0.9618 NIO
23 apr 2025	1 NIO = 1.0406 TRY	1 TRY = 0.961 NIO
24 apr 2025	1 NIO = 1.0418 TRY	1 TRY = 0.9599 NIO
25 apr 2025	1 NIO = 1.044 TRY	1 TRY = 0.9578 NIO
26 apr 2025	1 NIO = 1.0441 TRY	1 TRY = 0.9578 NIO
27 apr 2025	1 NIO = 1.0448 TRY	1 TRY = 0.9571 NIO
28 apr 2025	1 NIO = 1.0444 TRY	1 TRY = 0.9575 NIO
29 apr 2025	1 NIO = 1.0449 TRY	1 TRY = 0.9571 NIO
30 apr 2025	1 NIO = 1.0459 TRY	1 TRY = 0.9561 NIO

May 2025

Datum	NIO-TRY	TRY-NIO
01 mei 2025	1 NIO = 1.0419 TRY	1 TRY = 0.9598 NIO
02 mei 2025	1 NIO = 1.0477 TRY	1 TRY = 0.9545 NIO
03 mei 2025	1 NIO = 1.0427 TRY	1 TRY = 0.9591 NIO
04 mei 2025	1 NIO = 1.0463 TRY	1 TRY = 0.9557 NIO
05 mei 2025	1 NIO = 1.0495 TRY	1 TRY = 0.9528 NIO
06 mei 2025	1 NIO = 1.0491 TRY	1 TRY = 0.9532 NIO
07 mei 2025	1 NIO = 1.05 TRY	1 TRY = 0.9524 NIO
08 mei 2025	1 NIO = 1.0508 TRY	1 TRY = 0.9516 NIO
09 mei 2025	1 NIO = 1.0534 TRY	1 TRY = 0.9493 NIO
10 mei 2025	1 NIO = 1.063 TRY	1 TRY = 0.9408 NIO
11 mei 2025	1 NIO = 1.0545 TRY	1 TRY = 0.9483 NIO
12 mei 2025	1 NIO = 1.0557 TRY	1 TRY = 0.9472 NIO
13 mei 2025	1 NIO = 1.0544 TRY	1 TRY = 0.9484 NIO
14 mei 2025	1 NIO = 1.0521 TRY	1 TRY = 0.9505 NIO
15 mei 2025	1 NIO = 1.0507 TRY	1 TRY = 0.9518 NIO
16 mei 2025	1 NIO = 1.0554 TRY	1 TRY = 0.9475 NIO
17 mei 2025	1 NIO = 1.0526 TRY	1 TRY = 0.95 NIO
18 mei 2025	1 NIO = 1.0477 TRY	1 TRY = 0.9545 NIO
19 mei 2025	1 NIO = 1.0555 TRY	1 TRY = 0.9475 NIO
20 mei 2025	1 NIO = 1.0561 TRY	1 TRY = 0.9468 NIO
21 mei 2025	1 NIO = 1.0554 TRY	1 TRY = 0.9475 NIO
22 mei 2025	1 NIO = 1.0588 TRY	1 TRY = 0.9445 NIO
23 mei 2025	1 NIO = 1.0602 TRY	1 TRY = 0.9432 NIO
24 mei 2025	1 NIO = 1.0613 TRY	1 TRY = 0.9423 NIO
25 mei 2025	1 NIO = 1.0575 TRY	1 TRY = 0.9457 NIO
26 mei 2025	1 NIO = 1.0585 TRY	1 TRY = 0.9448 NIO
27 mei 2025	1 NIO = 1.0598 TRY	1 TRY = 0.9436 NIO
28 mei 2025	1 NIO = 1.0614 TRY	1 TRY = 0.9422 NIO
29 mei 2025	1 NIO = 1.0624 TRY	1 TRY = 0.9412 NIO
30 mei 2025	1 NIO = 1.0669 TRY	1 TRY = 0.9373 NIO
31 mei 2025	1 NIO = 1.0678 TRY	1 TRY = 0.9365 NIO

Jun 2025

Datum	NIO-TRY	TRY-NIO
01 jun 2025	1 NIO = 1.0667 TRY	1 TRY = 0.9375 NIO
02 jun 2025	1 NIO = 1.0655 TRY	1 TRY = 0.9385 NIO
03 jun 2025	1 NIO = 1.0636 TRY	1 TRY = 0.9402 NIO
04 jun 2025	1 NIO = 1.0634 TRY	1 TRY = 0.9404 NIO
05 jun 2025	1 NIO = 1.069 TRY	1 TRY = 0.9355 NIO
06 jun 2025	1 NIO = 1.066 TRY	1 TRY = 0.9381 NIO
07 jun 2025	1 NIO = 1.0644 TRY	1 TRY = 0.9395 NIO
08 jun 2025	1 NIO = 1.0638 TRY	1 TRY = 0.94 NIO
09 jun 2025	1 NIO = 1.0661 TRY	1 TRY = 0.938 NIO
10 jun 2025	1 NIO = 1.0665 TRY	1 TRY = 0.9377 NIO
11 jun 2025	1 NIO = 1.0649 TRY	1 TRY = 0.9391 NIO
12 jun 2025	1 NIO = 1.0686 TRY	1 TRY = 0.9358 NIO
13 jun 2025	1 NIO = 1.0707 TRY	1 TRY = 0.934 NIO
14 jun 2025	1 NIO = 1.0745 TRY	1 TRY = 0.9307 NIO
15 jun 2025	1 NIO = 1.0754 TRY	1 TRY = 0.9299 NIO
16 jun 2025	1 NIO = 1.071 TRY	1 TRY = 0.9337 NIO
17 jun 2025	1 NIO = 1.0706 TRY	1 TRY = 0.934 NIO
18 jun 2025	1 NIO = 1.0751 TRY	1 TRY = 0.9302 NIO
19 jun 2025	1 NIO = 1.0757 TRY	1 TRY = 0.9297 NIO
20 jun 2025	1 NIO = 1.077 TRY	1 TRY = 0.9285 NIO
21 jun 2025	1 NIO = 1.0768 TRY	1 TRY = 0.9287 NIO
22 jun 2025	1 NIO = 1.0768 TRY	1 TRY = 0.9287 NIO
23 jun 2025	1 NIO = 1.0805 TRY	1 TRY = 0.9255 NIO
24 jun 2025	1 NIO = 1.0778 TRY	1 TRY = 0.9278 NIO
25 jun 2025	1 NIO = 1.0797 TRY	1 TRY = 0.9262 NIO
26 jun 2025	1 NIO = 1.0797 TRY	1 TRY = 0.9262 NIO
27 jun 2025	1 NIO = 1.084 TRY	1 TRY = 0.9225 NIO
28 jun 2025	1 NIO = 1.0859 TRY	1 TRY = 0.9209 NIO
29 jun 2025	1 NIO = 1.0827 TRY	1 TRY = 0.9237 NIO
30 jun 2025	1 NIO = 1.081 TRY	1 TRY = 0.9251 NIO

Jul 2025

Datum	NIO-TRY	TRY-NIO
01 jul 2025	1 NIO = 1.083 TRY	1 TRY = 0.9234 NIO
02 jul 2025	1 NIO = 1.0817 TRY	1 TRY = 0.9245 NIO
03 jul 2025	1 NIO = 1.0831 TRY	1 TRY = 0.9233 NIO
04 jul 2025	1 NIO = 1.0829 TRY	1 TRY = 0.9235 NIO

NIO-TRY en TRY-NIO wisselkoersen-info

Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nicaragua en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws