> NIO-TND en TND-NIO wisselkoersen - 2024

NIO-TND en TND-NIO wisselkoersen - 2024

NIO-TND en TND-NIO wisselkoersen

Bekijk hieronder de wisselkoersen voor NIO-TND en TND-NIO voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 NIO = 0,0846 TND

1 TND = 11,8224 NIO

1J 2J 3J

NIO tegen TNDTND tegen NIO

Jan 2024

Datum	NIO-TND	TND-NIO
01 jan 2024	1 NIO = 0.0835 TND	1 TND = 11.9777 NIO
02 jan 2024	1 NIO = 0.0837 TND	1 TND = 11.9487 NIO
03 jan 2024	1 NIO = 0.0846 TND	1 TND = 11.8217 NIO
04 jan 2024	1 NIO = 0.0845 TND	1 TND = 11.8302 NIO
05 jan 2024	1 NIO = 0.0845 TND	1 TND = 11.8295 NIO
06 jan 2024	1 NIO = 0.0849 TND	1 TND = 11.7771 NIO
07 jan 2024	1 NIO = 0.0849 TND	1 TND = 11.7771 NIO
08 jan 2024	1 NIO = 0.0847 TND	1 TND = 11.8107 NIO
09 jan 2024	1 NIO = 0.0846 TND	1 TND = 11.8248 NIO
10 jan 2024	1 NIO = 0.0845 TND	1 TND = 11.8336 NIO
11 jan 2024	1 NIO = 0.0846 TND	1 TND = 11.8232 NIO
12 jan 2024	1 NIO = 0.0845 TND	1 TND = 11.829 NIO
13 jan 2024	1 NIO = 0.0846 TND	1 TND = 11.8213 NIO
14 jan 2024	1 NIO = 0.0846 TND	1 TND = 11.8213 NIO
15 jan 2024	1 NIO = 0.0846 TND	1 TND = 11.825 NIO
16 jan 2024	1 NIO = 0.0845 TND	1 TND = 11.8399 NIO
17 jan 2024	1 NIO = 0.0845 TND	1 TND = 11.8376 NIO
18 jan 2024	1 NIO = 0.085 TND	1 TND = 11.765 NIO
19 jan 2024	1 NIO = 0.0849 TND	1 TND = 11.7765 NIO
20 jan 2024	1 NIO = 0.0852 TND	1 TND = 11.739 NIO
21 jan 2024	1 NIO = 0.0852 TND	1 TND = 11.739 NIO
22 jan 2024	1 NIO = 0.085 TND	1 TND = 11.7659 NIO
23 jan 2024	1 NIO = 0.0849 TND	1 TND = 11.7738 NIO
24 jan 2024	1 NIO = 0.0851 TND	1 TND = 11.7483 NIO
25 jan 2024	1 NIO = 0.0851 TND	1 TND = 11.7567 NIO
26 jan 2024	1 NIO = 0.0849 TND	1 TND = 11.7774 NIO
27 jan 2024	1 NIO = 0.0849 TND	1 TND = 11.7765 NIO
28 jan 2024	1 NIO = 0.0849 TND	1 TND = 11.7765 NIO
29 jan 2024	1 NIO = 0.085 TND	1 TND = 11.7594 NIO
30 jan 2024	1 NIO = 0.0852 TND	1 TND = 11.7343 NIO
31 jan 2024	1 NIO = 0.0851 TND	1 TND = 11.7534 NIO

Feb 2024

Datum	NIO-TND	TND-NIO
01 feb 2024	1 NIO = 0.0852 TND	1 TND = 11.742 NIO
02 feb 2024	1 NIO = 0.085 TND	1 TND = 11.7665 NIO
03 feb 2024	1 NIO = 0.0847 TND	1 TND = 11.8034 NIO
04 feb 2024	1 NIO = 0.0847 TND	1 TND = 11.8034 NIO
05 feb 2024	1 NIO = 0.0853 TND	1 TND = 11.7239 NIO
06 feb 2024	1 NIO = 0.0856 TND	1 TND = 11.6863 NIO
07 feb 2024	1 NIO = 0.0853 TND	1 TND = 11.7301 NIO
08 feb 2024	1 NIO = 0.0854 TND	1 TND = 11.711 NIO
09 feb 2024	1 NIO = 0.0852 TND	1 TND = 11.7375 NIO
10 feb 2024	1 NIO = 0.0851 TND	1 TND = 11.7559 NIO
11 feb 2024	1 NIO = 0.0851 TND	1 TND = 11.7559 NIO
12 feb 2024	1 NIO = 0.085 TND	1 TND = 11.7674 NIO
13 feb 2024	1 NIO = 0.085 TND	1 TND = 11.7634 NIO
14 feb 2024	1 NIO = 0.0855 TND	1 TND = 11.7009 NIO
15 feb 2024	1 NIO = 0.0855 TND	1 TND = 11.6944 NIO
16 feb 2024	1 NIO = 0.0851 TND	1 TND = 11.7489 NIO
17 feb 2024	1 NIO = 0.0854 TND	1 TND = 11.7095 NIO
18 feb 2024	1 NIO = 0.0853 TND	1 TND = 11.7279 NIO
19 feb 2024	1 NIO = 0.0853 TND	1 TND = 11.7263 NIO
20 feb 2024	1 NIO = 0.0853 TND	1 TND = 11.7269 NIO
21 feb 2024	1 NIO = 0.0849 TND	1 TND = 11.78 NIO
22 feb 2024	1 NIO = 0.0849 TND	1 TND = 11.7721 NIO
23 feb 2024	1 NIO = 0.0849 TND	1 TND = 11.7823 NIO
24 feb 2024	1 NIO = 0.0849 TND	1 TND = 11.7733 NIO
25 feb 2024	1 NIO = 0.0849 TND	1 TND = 11.7733 NIO
26 feb 2024	1 NIO = 0.0849 TND	1 TND = 11.7808 NIO
27 feb 2024	1 NIO = 0.0848 TND	1 TND = 11.792 NIO
28 feb 2024	1 NIO = 0.0848 TND	1 TND = 11.7972 NIO
29 feb 2024	1 NIO = 0.0847 TND	1 TND = 11.8038 NIO

Mar 2024

Datum	NIO-TND	TND-NIO
01 mrt 2024	1 NIO = 0.085 TND	1 TND = 11.7694 NIO
02 mrt 2024	1 NIO = 0.0852 TND	1 TND = 11.7391 NIO
03 mrt 2024	1 NIO = 0.0852 TND	1 TND = 11.7391 NIO
04 mrt 2024	1 NIO = 0.0849 TND	1 TND = 11.7826 NIO
05 mrt 2024	1 NIO = 0.0847 TND	1 TND = 11.8117 NIO
06 mrt 2024	1 NIO = 0.0847 TND	1 TND = 11.8094 NIO
07 mrt 2024	1 NIO = 0.0846 TND	1 TND = 11.8263 NIO
08 mrt 2024	1 NIO = 0.0844 TND	1 TND = 11.8501 NIO
09 mrt 2024	1 NIO = 0.0842 TND	1 TND = 11.8822 NIO
10 mrt 2024	1 NIO = 0.0842 TND	1 TND = 11.8822 NIO
11 mrt 2024	1 NIO = 0.084 TND	1 TND = 11.8993 NIO
12 mrt 2024	1 NIO = 0.0842 TND	1 TND = 11.8826 NIO
13 mrt 2024	1 NIO = 0.0842 TND	1 TND = 11.8809 NIO
14 mrt 2024	1 NIO = 0.0841 TND	1 TND = 11.8948 NIO
15 mrt 2024	1 NIO = 0.0841 TND	1 TND = 11.8854 NIO
16 mrt 2024	1 NIO = 0.0843 TND	1 TND = 11.867 NIO
17 mrt 2024	1 NIO = 0.0843 TND	1 TND = 11.867 NIO
18 mrt 2024	1 NIO = 0.0843 TND	1 TND = 11.8652 NIO
19 mrt 2024	1 NIO = 0.0843 TND	1 TND = 11.8616 NIO
20 mrt 2024	1 NIO = 0.0844 TND	1 TND = 11.8425 NIO
21 mrt 2024	1 NIO = 0.084 TND	1 TND = 11.9059 NIO
22 mrt 2024	1 NIO = 0.084 TND	1 TND = 11.9017 NIO
23 mrt 2024	1 NIO = 0.0844 TND	1 TND = 11.8544 NIO
24 mrt 2024	1 NIO = 0.0844 TND	1 TND = 11.8544 NIO
25 mrt 2024	1 NIO = 0.084 TND	1 TND = 11.904 NIO
26 mrt 2024	1 NIO = 0.0847 TND	1 TND = 11.8069 NIO
27 mrt 2024	1 NIO = 0.0847 TND	1 TND = 11.8004 NIO
28 mrt 2024	1 NIO = 0.0849 TND	1 TND = 11.7823 NIO
29 mrt 2024	1 NIO = 0.0849 TND	1 TND = 11.7822 NIO
30 mrt 2024	1 NIO = 0.0852 TND	1 TND = 11.7412 NIO
31 mrt 2024	1 NIO = 0.0852 TND	1 TND = 11.7412 NIO

Apr 2024

Datum	NIO-TND	TND-NIO
01 apr 2024	1 NIO = 0.0851 TND	1 TND = 11.7518 NIO
02 apr 2024	1 NIO = 0.0849 TND	1 TND = 11.7804 NIO
03 apr 2024	1 NIO = 0.0852 TND	1 TND = 11.7381 NIO
04 apr 2024	1 NIO = 0.0852 TND	1 TND = 11.7432 NIO
05 apr 2024	1 NIO = 0.0851 TND	1 TND = 11.7463 NIO
06 apr 2024	1 NIO = 0.0849 TND	1 TND = 11.7756 NIO
07 apr 2024	1 NIO = 0.0849 TND	1 TND = 11.7756 NIO
08 apr 2024	1 NIO = 0.0848 TND	1 TND = 11.7967 NIO
09 apr 2024	1 NIO = 0.0847 TND	1 TND = 11.8042 NIO
10 apr 2024	1 NIO = 0.0846 TND	1 TND = 11.8152 NIO
11 apr 2024	1 NIO = 0.0847 TND	1 TND = 11.8028 NIO
12 apr 2024	1 NIO = 0.0848 TND	1 TND = 11.7991 NIO
13 apr 2024	1 NIO = 0.0847 TND	1 TND = 11.8073 NIO
14 apr 2024	1 NIO = 0.0848 TND	1 TND = 11.7977 NIO
15 apr 2024	1 NIO = 0.0846 TND	1 TND = 11.8203 NIO
16 apr 2024	1 NIO = 0.0846 TND	1 TND = 11.8195 NIO
17 apr 2024	1 NIO = 0.086 TND	1 TND = 11.6276 NIO
18 apr 2024	1 NIO = 0.086 TND	1 TND = 11.6345 NIO
19 apr 2024	1 NIO = 0.0854 TND	1 TND = 11.7063 NIO
20 apr 2024	1 NIO = 0.0858 TND	1 TND = 11.6557 NIO
21 apr 2024	1 NIO = 0.0858 TND	1 TND = 11.6557 NIO
22 apr 2024	1 NIO = 0.0855 TND	1 TND = 11.6905 NIO
23 apr 2024	1 NIO = 0.0858 TND	1 TND = 11.6529 NIO
24 apr 2024	1 NIO = 0.0857 TND	1 TND = 11.6683 NIO
25 apr 2024	1 NIO = 0.0855 TND	1 TND = 11.6991 NIO
26 apr 2024	1 NIO = 0.0856 TND	1 TND = 11.6836 NIO
27 apr 2024	1 NIO = 0.0853 TND	1 TND = 11.7191 NIO
28 apr 2024	1 NIO = 0.0853 TND	1 TND = 11.7191 NIO
29 apr 2024	1 NIO = 0.0851 TND	1 TND = 11.7499 NIO
30 apr 2024	1 NIO = 0.0854 TND	1 TND = 11.7127 NIO

May 2024

Datum	NIO-TND	TND-NIO
01 mei 2024	1 NIO = 0.0856 TND	1 TND = 11.6874 NIO
02 mei 2024	1 NIO = 0.0855 TND	1 TND = 11.7 NIO
03 mei 2024	1 NIO = 0.0855 TND	1 TND = 11.7008 NIO
04 mei 2024	1 NIO = 0.085 TND	1 TND = 11.7648 NIO
05 mei 2024	1 NIO = 0.085 TND	1 TND = 11.7648 NIO
06 mei 2024	1 NIO = 0.0848 TND	1 TND = 11.7987 NIO
07 mei 2024	1 NIO = 0.085 TND	1 TND = 11.7715 NIO
08 mei 2024	1 NIO = 0.0851 TND	1 TND = 11.7547 NIO
09 mei 2024	1 NIO = 0.0852 TND	1 TND = 11.7419 NIO
10 mei 2024	1 NIO = 0.0852 TND	1 TND = 11.7383 NIO
11 mei 2024	1 NIO = 0.0852 TND	1 TND = 11.7383 NIO
12 mei 2024	1 NIO = 0.0853 TND	1 TND = 11.7281 NIO
13 mei 2024	1 NIO = 0.0852 TND	1 TND = 11.7355 NIO
14 mei 2024	1 NIO = 0.0852 TND	1 TND = 11.7363 NIO
15 mei 2024	1 NIO = 0.0849 TND	1 TND = 11.7743 NIO
16 mei 2024	1 NIO = 0.0849 TND	1 TND = 11.7829 NIO
17 mei 2024	1 NIO = 0.0843 TND	1 TND = 11.8626 NIO
18 mei 2024	1 NIO = 0.0851 TND	1 TND = 11.7561 NIO
19 mei 2024	1 NIO = 0.0851 TND	1 TND = 11.7561 NIO
20 mei 2024	1 NIO = 0.0846 TND	1 TND = 11.824 NIO
21 mei 2024	1 NIO = 0.0844 TND	1 TND = 11.8514 NIO
22 mei 2024	1 NIO = 0.0845 TND	1 TND = 11.832 NIO
23 mei 2024	1 NIO = 0.0848 TND	1 TND = 11.7924 NIO
24 mei 2024	1 NIO = 0.0847 TND	1 TND = 11.8066 NIO
25 mei 2024	1 NIO = 0.0848 TND	1 TND = 11.7875 NIO
26 mei 2024	1 NIO = 0.0848 TND	1 TND = 11.7875 NIO
27 mei 2024	1 NIO = 0.0847 TND	1 TND = 11.8046 NIO
28 mei 2024	1 NIO = 0.0848 TND	1 TND = 11.7921 NIO
29 mei 2024	1 NIO = 0.0845 TND	1 TND = 11.8377 NIO
30 mei 2024	1 NIO = 0.0847 TND	1 TND = 11.8101 NIO
31 mei 2024	1 NIO = 0.0848 TND	1 TND = 11.7941 NIO

Jun 2024

Datum	NIO-TND	TND-NIO
01 jun 2024	1 NIO = 0.0845 TND	1 TND = 11.8329 NIO
02 jun 2024	1 NIO = 0.0845 TND	1 TND = 11.8329 NIO
03 jun 2024	1 NIO = 0.0845 TND	1 TND = 11.8328 NIO
04 jun 2024	1 NIO = 0.0842 TND	1 TND = 11.8709 NIO
05 jun 2024	1 NIO = 0.0844 TND	1 TND = 11.846 NIO
06 jun 2024	1 NIO = 0.0845 TND	1 TND = 11.8308 NIO
07 jun 2024	1 NIO = 0.0842 TND	1 TND = 11.8812 NIO
08 jun 2024	1 NIO = 0.0842 TND	1 TND = 11.8812 NIO
09 jun 2024	1 NIO = 0.0842 TND	1 TND = 11.8812 NIO
10 jun 2024	1 NIO = 0.0847 TND	1 TND = 11.8019 NIO
11 jun 2024	1 NIO = 0.0851 TND	1 TND = 11.7543 NIO
12 jun 2024	1 NIO = 0.0851 TND	1 TND = 11.7455 NIO
13 jun 2024	1 NIO = 0.0847 TND	1 TND = 11.8011 NIO
14 jun 2024	1 NIO = 0.085 TND	1 TND = 11.7608 NIO
15 jun 2024	1 NIO = 0.085 TND	1 TND = 11.7608 NIO
16 jun 2024	1 NIO = 0.085 TND	1 TND = 11.7608 NIO
17 jun 2024	1 NIO = 0.085 TND	1 TND = 11.7696 NIO
18 jun 2024	1 NIO = 0.0851 TND	1 TND = 11.7562 NIO
19 jun 2024	1 NIO = 0.0851 TND	1 TND = 11.7509 NIO
20 jun 2024	1 NIO = 0.085 TND	1 TND = 11.7624 NIO
21 jun 2024	1 NIO = 0.0852 TND	1 TND = 11.7399 NIO
22 jun 2024	1 NIO = 0.0852 TND	1 TND = 11.7401 NIO
23 jun 2024	1 NIO = 0.0852 TND	1 TND = 11.7401 NIO
24 jun 2024	1 NIO = 0.0851 TND	1 TND = 11.757 NIO
25 jun 2024	1 NIO = 0.0851 TND	1 TND = 11.7567 NIO
26 jun 2024	1 NIO = 0.0852 TND	1 TND = 11.7369 NIO
27 jun 2024	1 NIO = 0.0852 TND	1 TND = 11.74 NIO
28 jun 2024	1 NIO = 0.0852 TND	1 TND = 11.7391 NIO
29 jun 2024	1 NIO = 0.0855 TND	1 TND = 11.6991 NIO
30 jun 2024	1 NIO = 0.0852 TND	1 TND = 11.7391 NIO

Jul 2024

Datum	NIO-TND	TND-NIO
01 jul 2024	1 NIO = 0.0853 TND	1 TND = 11.7234 NIO
02 jul 2024	1 NIO = 0.0851 TND	1 TND = 11.7551 NIO
03 jul 2024	1 NIO = 0.0852 TND	1 TND = 11.7349 NIO
04 jul 2024	1 NIO = 0.0847 TND	1 TND = 11.8087 NIO
05 jul 2024	1 NIO = 0.0848 TND	1 TND = 11.7898 NIO
06 jul 2024	1 NIO = 0.0848 TND	1 TND = 11.7899 NIO
07 jul 2024	1 NIO = 0.0848 TND	1 TND = 11.7899 NIO
08 jul 2024	1 NIO = 0.0844 TND	1 TND = 11.8425 NIO
09 jul 2024	1 NIO = 0.0848 TND	1 TND = 11.7954 NIO
10 jul 2024	1 NIO = 0.0846 TND	1 TND = 11.8198 NIO
11 jul 2024	1 NIO = 0.0845 TND	1 TND = 11.8335 NIO
12 jul 2024	1 NIO = 0.0842 TND	1 TND = 11.8715 NIO
13 jul 2024	1 NIO = 0.0851 TND	1 TND = 11.7522 NIO
14 jul 2024	1 NIO = 0.0852 TND	1 TND = 11.737 NIO
15 jul 2024	1 NIO = 0.0842 TND	1 TND = 11.8818 NIO
16 jul 2024	1 NIO = 0.0839 TND	1 TND = 11.9158 NIO
17 jul 2024	1 NIO = 0.0843 TND	1 TND = 11.8631 NIO
18 jul 2024	1 NIO = 0.084 TND	1 TND = 11.9028 NIO
19 jul 2024	1 NIO = 0.0842 TND	1 TND = 11.8721 NIO
20 jul 2024	1 NIO = 0.0842 TND	1 TND = 11.8721 NIO
21 jul 2024	1 NIO = 0.0842 TND	1 TND = 11.8721 NIO
22 jul 2024	1 NIO = 0.0842 TND	1 TND = 11.8773 NIO
23 jul 2024	1 NIO = 0.0844 TND	1 TND = 11.8421 NIO
24 jul 2024	1 NIO = 0.0844 TND	1 TND = 11.8508 NIO
25 jul 2024	1 NIO = 0.0843 TND	1 TND = 11.859 NIO
26 jul 2024	1 NIO = 0.0843 TND	1 TND = 11.8641 NIO
27 jul 2024	1 NIO = 0.0843 TND	1 TND = 11.8639 NIO
28 jul 2024	1 NIO = 0.0843 TND	1 TND = 11.8639 NIO
29 jul 2024	1 NIO = 0.0846 TND	1 TND = 11.8245 NIO
30 jul 2024	1 NIO = 0.0846 TND	1 TND = 11.8159 NIO
31 jul 2024	1 NIO = 0.0845 TND	1 TND = 11.8286 NIO

Aug 2024

Datum	NIO-TND	TND-NIO
01 aug 2024	1 NIO = 0.0848 TND	1 TND = 11.7965 NIO
02 aug 2024	1 NIO = 0.0843 TND	1 TND = 11.8656 NIO
03 aug 2024	1 NIO = 0.0843 TND	1 TND = 11.8653 NIO
04 aug 2024	1 NIO = 0.0843 TND	1 TND = 11.8653 NIO
05 aug 2024	1 NIO = 0.0835 TND	1 TND = 11.9729 NIO
06 aug 2024	1 NIO = 0.0839 TND	1 TND = 11.9151 NIO
07 aug 2024	1 NIO = 0.0835 TND	1 TND = 11.977 NIO
08 aug 2024	1 NIO = 0.0835 TND	1 TND = 11.9799 NIO
09 aug 2024	1 NIO = 0.0839 TND	1 TND = 11.9176 NIO
10 aug 2024	1 NIO = 0.084 TND	1 TND = 11.9081 NIO
11 aug 2024	1 NIO = 0.0841 TND	1 TND = 11.8973 NIO
12 aug 2024	1 NIO = 0.0838 TND	1 TND = 11.9347 NIO
13 aug 2024	1 NIO = 0.0838 TND	1 TND = 11.9361 NIO
14 aug 2024	1 NIO = 0.0835 TND	1 TND = 11.9778 NIO
15 aug 2024	1 NIO = 0.0834 TND	1 TND = 11.9969 NIO
16 aug 2024	1 NIO = 0.0833 TND	1 TND = 12.0083 NIO
17 aug 2024	1 NIO = 0.0833 TND	1 TND = 12.0082 NIO
18 aug 2024	1 NIO = 0.0833 TND	1 TND = 12.0082 NIO
19 aug 2024	1 NIO = 0.0836 TND	1 TND = 11.9634 NIO
20 aug 2024	1 NIO = 0.0831 TND	1 TND = 12.0353 NIO
21 aug 2024	1 NIO = 0.0828 TND	1 TND = 12.0754 NIO
22 aug 2024	1 NIO = 0.0824 TND	1 TND = 12.1344 NIO
23 aug 2024	1 NIO = 0.0829 TND	1 TND = 12.0632 NIO
24 aug 2024	1 NIO = 0.0829 TND	1 TND = 12.0631 NIO
25 aug 2024	1 NIO = 0.0829 TND	1 TND = 12.0631 NIO
26 aug 2024	1 NIO = 0.0827 TND	1 TND = 12.0874 NIO
27 aug 2024	1 NIO = 0.0821 TND	1 TND = 12.1847 NIO
28 aug 2024	1 NIO = 0.0825 TND	1 TND = 12.118 NIO
29 aug 2024	1 NIO = 0.0829 TND	1 TND = 12.0697 NIO
30 aug 2024	1 NIO = 0.0827 TND	1 TND = 12.0939 NIO
31 aug 2024	1 NIO = 0.0829 TND	1 TND = 12.0584 NIO

Sep 2024

Datum	NIO-TND	TND-NIO
01 sep 2024	1 NIO = 0.0827 TND	1 TND = 12.0948 NIO
02 sep 2024	1 NIO = 0.0829 TND	1 TND = 12.0584 NIO
03 sep 2024	1 NIO = 0.0834 TND	1 TND = 11.9886 NIO
04 sep 2024	1 NIO = 0.0829 TND	1 TND = 12.0567 NIO
05 sep 2024	1 NIO = 0.0827 TND	1 TND = 12.0991 NIO
06 sep 2024	1 NIO = 0.0825 TND	1 TND = 12.1274 NIO
07 sep 2024	1 NIO = 0.0825 TND	1 TND = 12.1274 NIO
08 sep 2024	1 NIO = 0.0825 TND	1 TND = 12.1274 NIO
09 sep 2024	1 NIO = 0.083 TND	1 TND = 12.0487 NIO
10 sep 2024	1 NIO = 0.083 TND	1 TND = 12.0494 NIO
11 sep 2024	1 NIO = 0.0829 TND	1 TND = 12.0629 NIO
12 sep 2024	1 NIO = 0.0829 TND	1 TND = 12.0624 NIO
13 sep 2024	1 NIO = 0.0828 TND	1 TND = 12.0759 NIO
14 sep 2024	1 NIO = 0.0825 TND	1 TND = 12.1195 NIO
15 sep 2024	1 NIO = 0.0825 TND	1 TND = 12.1195 NIO
16 sep 2024	1 NIO = 0.0824 TND	1 TND = 12.1296 NIO
17 sep 2024	1 NIO = 0.0823 TND	1 TND = 12.1544 NIO
18 sep 2024	1 NIO = 0.0823 TND	1 TND = 12.1481 NIO
19 sep 2024	1 NIO = 0.0823 TND	1 TND = 12.1491 NIO
20 sep 2024	1 NIO = 0.0823 TND	1 TND = 12.1464 NIO
21 sep 2024	1 NIO = 0.0823 TND	1 TND = 12.1466 NIO
22 sep 2024	1 NIO = 0.0823 TND	1 TND = 12.1466 NIO
23 sep 2024	1 NIO = 0.0824 TND	1 TND = 12.1347 NIO
24 sep 2024	1 NIO = 0.0824 TND	1 TND = 12.143 NIO
25 sep 2024	1 NIO = 0.0821 TND	1 TND = 12.1812 NIO
26 sep 2024	1 NIO = 0.0826 TND	1 TND = 12.106 NIO
27 sep 2024	1 NIO = 0.0822 TND	1 TND = 12.1719 NIO
28 sep 2024	1 NIO = 0.0826 TND	1 TND = 12.1085 NIO
29 sep 2024	1 NIO = 0.0826 TND	1 TND = 12.1085 NIO
30 sep 2024	1 NIO = 0.0825 TND	1 TND = 12.1253 NIO

Oct 2024

Datum	NIO-TND	TND-NIO
01 okt 2024	1 NIO = 0.0827 TND	1 TND = 12.0951 NIO
02 okt 2024	1 NIO = 0.0827 TND	1 TND = 12.0869 NIO
03 okt 2024	1 NIO = 0.0832 TND	1 TND = 12.0148 NIO
04 okt 2024	1 NIO = 0.0831 TND	1 TND = 12.0295 NIO
05 okt 2024	1 NIO = 0.0831 TND	1 TND = 12.0294 NIO
06 okt 2024	1 NIO = 0.0831 TND	1 TND = 12.0294 NIO
07 okt 2024	1 NIO = 0.0835 TND	1 TND = 11.9708 NIO
08 okt 2024	1 NIO = 0.0833 TND	1 TND = 12.0013 NIO
09 okt 2024	1 NIO = 0.0834 TND	1 TND = 11.9857 NIO
10 okt 2024	1 NIO = 0.0838 TND	1 TND = 11.9388 NIO
11 okt 2024	1 NIO = 0.0837 TND	1 TND = 11.9528 NIO
12 okt 2024	1 NIO = 0.0837 TND	1 TND = 11.9531 NIO
13 okt 2024	1 NIO = 0.0834 TND	1 TND = 11.9928 NIO
14 okt 2024	1 NIO = 0.0836 TND	1 TND = 11.9564 NIO
15 okt 2024	1 NIO = 0.0835 TND	1 TND = 11.97 NIO
16 okt 2024	1 NIO = 0.084 TND	1 TND = 11.9105 NIO
17 okt 2024	1 NIO = 0.084 TND	1 TND = 11.8977 NIO
18 okt 2024	1 NIO = 0.0841 TND	1 TND = 11.8943 NIO
19 okt 2024	1 NIO = 0.0841 TND	1 TND = 11.8943 NIO
20 okt 2024	1 NIO = 0.0841 TND	1 TND = 11.8943 NIO
21 okt 2024	1 NIO = 0.084 TND	1 TND = 11.9001 NIO
22 okt 2024	1 NIO = 0.0842 TND	1 TND = 11.8707 NIO
23 okt 2024	1 NIO = 0.0847 TND	1 TND = 11.8001 NIO
24 okt 2024	1 NIO = 0.0846 TND	1 TND = 11.8186 NIO
25 okt 2024	1 NIO = 0.0843 TND	1 TND = 11.8617 NIO
26 okt 2024	1 NIO = 0.0843 TND	1 TND = 11.8616 NIO
27 okt 2024	1 NIO = 0.0843 TND	1 TND = 11.8616 NIO
28 okt 2024	1 NIO = 0.0845 TND	1 TND = 11.8413 NIO
29 okt 2024	1 NIO = 0.0842 TND	1 TND = 11.8801 NIO
30 okt 2024	1 NIO = 0.0844 TND	1 TND = 11.849 NIO
31 okt 2024	1 NIO = 0.084 TND	1 TND = 11.905 NIO

Nov 2024

Datum	NIO-TND	TND-NIO
01 nov 2024	1 NIO = 0.0842 TND	1 TND = 11.8834 NIO
02 nov 2024	1 NIO = 0.0842 TND	1 TND = 11.8778 NIO
03 nov 2024	1 NIO = 0.0842 TND	1 TND = 11.883 NIO
04 nov 2024	1 NIO = 0.0839 TND	1 TND = 11.9219 NIO
05 nov 2024	1 NIO = 0.084 TND	1 TND = 11.8995 NIO
06 nov 2024	1 NIO = 0.0851 TND	1 TND = 11.7461 NIO
07 nov 2024	1 NIO = 0.0846 TND	1 TND = 11.8246 NIO
08 nov 2024	1 NIO = 0.0844 TND	1 TND = 11.8514 NIO
09 nov 2024	1 NIO = 0.0844 TND	1 TND = 11.8515 NIO
10 nov 2024	1 NIO = 0.0844 TND	1 TND = 11.8515 NIO
11 nov 2024	1 NIO = 0.085 TND	1 TND = 11.7636 NIO
12 nov 2024	1 NIO = 0.0854 TND	1 TND = 11.7059 NIO
13 nov 2024	1 NIO = 0.0855 TND	1 TND = 11.6934 NIO
14 nov 2024	1 NIO = 0.0858 TND	1 TND = 11.6532 NIO
15 nov 2024	1 NIO = 0.0857 TND	1 TND = 11.6628 NIO
16 nov 2024	1 NIO = 0.0857 TND	1 TND = 11.6628 NIO
17 nov 2024	1 NIO = 0.0857 TND	1 TND = 11.6628 NIO
18 nov 2024	1 NIO = 0.0859 TND	1 TND = 11.6443 NIO
19 nov 2024	1 NIO = 0.0856 TND	1 TND = 11.6797 NIO
20 nov 2024	1 NIO = 0.0858 TND	1 TND = 11.6584 NIO
21 nov 2024	1 NIO = 0.086 TND	1 TND = 11.6305 NIO
22 nov 2024	1 NIO = 0.0863 TND	1 TND = 11.5822 NIO
23 nov 2024	1 NIO = 0.0863 TND	1 TND = 11.5822 NIO
24 nov 2024	1 NIO = 0.0863 TND	1 TND = 11.5822 NIO
25 nov 2024	1 NIO = 0.0862 TND	1 TND = 11.6001 NIO
26 nov 2024	1 NIO = 0.0859 TND	1 TND = 11.6459 NIO
27 nov 2024	1 NIO = 0.0857 TND	1 TND = 11.6683 NIO
28 nov 2024	1 NIO = 0.0859 TND	1 TND = 11.6482 NIO
29 nov 2024	1 NIO = 0.0854 TND	1 TND = 11.7032 NIO
30 nov 2024	1 NIO = 0.0854 TND	1 TND = 11.7032 NIO

Dec 2024

Datum	NIO-TND	TND-NIO
01 dec 2024	1 NIO = 0.0854 TND	1 TND = 11.7032 NIO
02 dec 2024	1 NIO = 0.0859 TND	1 TND = 11.6441 NIO
03 dec 2024	1 NIO = 0.0856 TND	1 TND = 11.6765 NIO
04 dec 2024	1 NIO = 0.086 TND	1 TND = 11.6314 NIO
05 dec 2024	1 NIO = 0.086 TND	1 TND = 11.6255 NIO
06 dec 2024	1 NIO = 0.0853 TND	1 TND = 11.7222 NIO
07 dec 2024	1 NIO = 0.0853 TND	1 TND = 11.7219 NIO
08 dec 2024	1 NIO = 0.0853 TND	1 TND = 11.7219 NIO
09 dec 2024	1 NIO = 0.086 TND	1 TND = 11.6256 NIO
10 dec 2024	1 NIO = 0.086 TND	1 TND = 11.6281 NIO
11 dec 2024	1 NIO = 0.086 TND	1 TND = 11.6299 NIO
12 dec 2024	1 NIO = 0.0858 TND	1 TND = 11.6576 NIO
13 dec 2024	1 NIO = 0.0859 TND	1 TND = 11.6351 NIO
14 dec 2024	1 NIO = 0.0859 TND	1 TND = 11.6353 NIO
15 dec 2024	1 NIO = 0.0859 TND	1 TND = 11.6353 NIO
16 dec 2024	1 NIO = 0.0862 TND	1 TND = 11.5953 NIO
17 dec 2024	1 NIO = 0.0862 TND	1 TND = 11.5967 NIO
18 dec 2024	1 NIO = 0.0862 TND	1 TND = 11.602 NIO
19 dec 2024	1 NIO = 0.0866 TND	1 TND = 11.5498 NIO
20 dec 2024	1 NIO = 0.0866 TND	1 TND = 11.5482 NIO
21 dec 2024	1 NIO = 0.0866 TND	1 TND = 11.5483 NIO
22 dec 2024	1 NIO = 0.0866 TND	1 TND = 11.5483 NIO
23 dec 2024	1 NIO = 0.0865 TND	1 TND = 11.5543 NIO
24 dec 2024	1 NIO = 0.0867 TND	1 TND = 11.5402 NIO
25 dec 2024	1 NIO = 0.0867 TND	1 TND = 11.5402 NIO
26 dec 2024	1 NIO = 0.0867 TND	1 TND = 11.5402 NIO
27 dec 2024	1 NIO = 0.0867 TND	1 TND = 11.533 NIO
28 dec 2024	1 NIO = 0.0867 TND	1 TND = 11.533 NIO
29 dec 2024	1 NIO = 0.0867 TND	1 TND = 11.533 NIO
30 dec 2024	1 NIO = 0.0863 TND	1 TND = 11.5876 NIO
31 dec 2024	1 NIO = 0.0865 TND	1 TND = 11.5632 NIO

NIO-TND en TND-NIO wisselkoersen-info

Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nicaragua en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws