> NIO-TJS en TJS-NIO wisselkoersen - 2024

NIO-TJS en TJS-NIO wisselkoersen - 2024

NIO-TJS en TJS-NIO wisselkoersen

Bekijk hieronder de wisselkoersen voor NIO-TJS en TJS-NIO voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 NIO = 0,2932 TJS

1 TJS = 3,4107 NIO

1J 2J 3J

NIO tegen TJSTJS tegen NIO

Jan 2024

Datum	NIO-TJS	TJS-NIO
01 jan 2024	1 NIO = 0.299 TJS	1 TJS = 3.344 NIO
02 jan 2024	1 NIO = 0.299 TJS	1 TJS = 3.3442 NIO
03 jan 2024	1 NIO = 0.2985 TJS	1 TJS = 3.3504 NIO
04 jan 2024	1 NIO = 0.299 TJS	1 TJS = 3.3441 NIO
05 jan 2024	1 NIO = 0.2994 TJS	1 TJS = 3.3399 NIO
06 jan 2024	1 NIO = 0.2994 TJS	1 TJS = 3.3399 NIO
07 jan 2024	1 NIO = 0.2994 TJS	1 TJS = 3.3399 NIO
08 jan 2024	1 NIO = 0.2993 TJS	1 TJS = 3.3407 NIO
09 jan 2024	1 NIO = 0.2993 TJS	1 TJS = 3.3409 NIO
10 jan 2024	1 NIO = 0.2991 TJS	1 TJS = 3.3439 NIO
11 jan 2024	1 NIO = 0.2997 TJS	1 TJS = 3.3364 NIO
12 jan 2024	1 NIO = 0.2986 TJS	1 TJS = 3.3489 NIO
13 jan 2024	1 NIO = 0.2986 TJS	1 TJS = 3.3489 NIO
14 jan 2024	1 NIO = 0.2986 TJS	1 TJS = 3.3489 NIO
15 jan 2024	1 NIO = 0.2982 TJS	1 TJS = 3.3533 NIO
16 jan 2024	1 NIO = 0.2989 TJS	1 TJS = 3.3459 NIO
17 jan 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3582 NIO
18 jan 2024	1 NIO = 0.2983 TJS	1 TJS = 3.3524 NIO
19 jan 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3581 NIO
20 jan 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3581 NIO
21 jan 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3581 NIO
22 jan 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3582 NIO
23 jan 2024	1 NIO = 0.2977 TJS	1 TJS = 3.3588 NIO
24 jan 2024	1 NIO = 0.2985 TJS	1 TJS = 3.3504 NIO
25 jan 2024	1 NIO = 0.2982 TJS	1 TJS = 3.3537 NIO
26 jan 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3604 NIO
27 jan 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3603 NIO
28 jan 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3603 NIO
29 jan 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3585 NIO
30 jan 2024	1 NIO = 0.2977 TJS	1 TJS = 3.3588 NIO
31 jan 2024	1 NIO = 0.2983 TJS	1 TJS = 3.3526 NIO

Feb 2024

Datum	NIO-TJS	TJS-NIO
01 feb 2024	1 NIO = 0.2983 TJS	1 TJS = 3.3527 NIO
02 feb 2024	1 NIO = 0.2981 TJS	1 TJS = 3.3548 NIO
03 feb 2024	1 NIO = 0.2961 TJS	1 TJS = 3.3777 NIO
04 feb 2024	1 NIO = 0.2961 TJS	1 TJS = 3.3777 NIO
05 feb 2024	1 NIO = 0.2981 TJS	1 TJS = 3.3549 NIO
06 feb 2024	1 NIO = 0.2982 TJS	1 TJS = 3.3533 NIO
07 feb 2024	1 NIO = 0.2981 TJS	1 TJS = 3.3545 NIO
08 feb 2024	1 NIO = 0.2983 TJS	1 TJS = 3.352 NIO
09 feb 2024	1 NIO = 0.2974 TJS	1 TJS = 3.3623 NIO
10 feb 2024	1 NIO = 0.2974 TJS	1 TJS = 3.3623 NIO
11 feb 2024	1 NIO = 0.2974 TJS	1 TJS = 3.3623 NIO
12 feb 2024	1 NIO = 0.2967 TJS	1 TJS = 3.3707 NIO
13 feb 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3599 NIO
14 feb 2024	1 NIO = 0.2972 TJS	1 TJS = 3.3642 NIO
15 feb 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3618 NIO
16 feb 2024	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
17 feb 2024	1 NIO = 0.2979 TJS	1 TJS = 3.3563 NIO
18 feb 2024	1 NIO = 0.2974 TJS	1 TJS = 3.3628 NIO
19 feb 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3601 NIO
20 feb 2024	1 NIO = 0.2973 TJS	1 TJS = 3.3641 NIO
21 feb 2024	1 NIO = 0.2976 TJS	1 TJS = 3.36 NIO
22 feb 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3605 NIO
23 feb 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3613 NIO
24 feb 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3613 NIO
25 feb 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3613 NIO
26 feb 2024	1 NIO = 0.2977 TJS	1 TJS = 3.3596 NIO
27 feb 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3581 NIO
28 feb 2024	1 NIO = 0.2982 TJS	1 TJS = 3.3539 NIO
29 feb 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3584 NIO

Mar 2024

Datum	NIO-TJS	TJS-NIO
01 mrt 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3614 NIO
02 mrt 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3613 NIO
03 mrt 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3613 NIO
04 mrt 2024	1 NIO = 0.2976 TJS	1 TJS = 3.36 NIO
05 mrt 2024	1 NIO = 0.2973 TJS	1 TJS = 3.364 NIO
06 mrt 2024	1 NIO = 0.2972 TJS	1 TJS = 3.3644 NIO
07 mrt 2024	1 NIO = 0.2976 TJS	1 TJS = 3.36 NIO
08 mrt 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3608 NIO
09 mrt 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3608 NIO
10 mrt 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3608 NIO
11 mrt 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3599 NIO
12 mrt 2024	1 NIO = 0.2974 TJS	1 TJS = 3.3626 NIO
13 mrt 2024	1 NIO = 0.2975 TJS	1 TJS = 3.361 NIO
14 mrt 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3613 NIO
15 mrt 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3608 NIO
16 mrt 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3608 NIO
17 mrt 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3608 NIO
18 mrt 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3584 NIO
19 mrt 2024	1 NIO = 0.2981 TJS	1 TJS = 3.3546 NIO
20 mrt 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3584 NIO
21 mrt 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3583 NIO
22 mrt 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3599 NIO
23 mrt 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3598 NIO
24 mrt 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3598 NIO
25 mrt 2024	1 NIO = 0.297 TJS	1 TJS = 3.367 NIO
26 mrt 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3612 NIO
27 mrt 2024	1 NIO = 0.2972 TJS	1 TJS = 3.3646 NIO
28 mrt 2024	1 NIO = 0.2977 TJS	1 TJS = 3.3596 NIO
29 mrt 2024	1 NIO = 0.2973 TJS	1 TJS = 3.364 NIO
30 mrt 2024	1 NIO = 0.2973 TJS	1 TJS = 3.364 NIO
31 mrt 2024	1 NIO = 0.2973 TJS	1 TJS = 3.364 NIO

Apr 2024

Datum	NIO-TJS	TJS-NIO
01 apr 2024	1 NIO = 0.2973 TJS	1 TJS = 3.3641 NIO
02 apr 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3613 NIO
03 apr 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3581 NIO
04 apr 2024	1 NIO = 0.297 TJS	1 TJS = 3.3667 NIO
05 apr 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3584 NIO
06 apr 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3584 NIO
07 apr 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3584 NIO
08 apr 2024	1 NIO = 0.2974 TJS	1 TJS = 3.3629 NIO
09 apr 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3608 NIO
10 apr 2024	1 NIO = 0.2975 TJS	1 TJS = 3.361 NIO
11 apr 2024	1 NIO = 0.2974 TJS	1 TJS = 3.3622 NIO
12 apr 2024	1 NIO = 0.2972 TJS	1 TJS = 3.3645 NIO
13 apr 2024	1 NIO = 0.2975 TJS	1 TJS = 3.361 NIO
14 apr 2024	1 NIO = 0.2972 TJS	1 TJS = 3.3646 NIO
15 apr 2024	1 NIO = 0.2965 TJS	1 TJS = 3.3723 NIO
16 apr 2024	1 NIO = 0.2971 TJS	1 TJS = 3.3658 NIO
17 apr 2024	1 NIO = 0.2968 TJS	1 TJS = 3.3691 NIO
18 apr 2024	1 NIO = 0.2972 TJS	1 TJS = 3.3646 NIO
19 apr 2024	1 NIO = 0.2968 TJS	1 TJS = 3.3691 NIO
20 apr 2024	1 NIO = 0.2968 TJS	1 TJS = 3.3691 NIO
21 apr 2024	1 NIO = 0.2968 TJS	1 TJS = 3.3691 NIO
22 apr 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3612 NIO
23 apr 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3677 NIO
24 apr 2024	1 NIO = 0.2971 TJS	1 TJS = 3.3659 NIO
25 apr 2024	1 NIO = 0.2964 TJS	1 TJS = 3.3733 NIO
26 apr 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3685 NIO
27 apr 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3685 NIO
28 apr 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3685 NIO
29 apr 2024	1 NIO = 0.2953 TJS	1 TJS = 3.3864 NIO
30 apr 2024	1 NIO = 0.2967 TJS	1 TJS = 3.3707 NIO

May 2024

Datum	NIO-TJS	TJS-NIO
01 mei 2024	1 NIO = 0.2967 TJS	1 TJS = 3.3705 NIO
02 mei 2024	1 NIO = 0.2967 TJS	1 TJS = 3.3709 NIO
03 mei 2024	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
04 mei 2024	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
05 mei 2024	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
06 mei 2024	1 NIO = 0.2967 TJS	1 TJS = 3.3707 NIO
07 mei 2024	1 NIO = 0.2961 TJS	1 TJS = 3.377 NIO
08 mei 2024	1 NIO = 0.2964 TJS	1 TJS = 3.3742 NIO
09 mei 2024	1 NIO = 0.2966 TJS	1 TJS = 3.3714 NIO
10 mei 2024	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
11 mei 2024	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
12 mei 2024	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
13 mei 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3757 NIO
14 mei 2024	1 NIO = 0.2964 TJS	1 TJS = 3.3739 NIO
15 mei 2024	1 NIO = 0.2957 TJS	1 TJS = 3.3821 NIO
16 mei 2024	1 NIO = 0.2949 TJS	1 TJS = 3.3911 NIO
17 mei 2024	1 NIO = 0.2942 TJS	1 TJS = 3.3992 NIO
18 mei 2024	1 NIO = 0.2942 TJS	1 TJS = 3.3992 NIO
19 mei 2024	1 NIO = 0.2942 TJS	1 TJS = 3.3992 NIO
20 mei 2024	1 NIO = 0.2948 TJS	1 TJS = 3.3922 NIO
21 mei 2024	1 NIO = 0.2935 TJS	1 TJS = 3.4067 NIO
22 mei 2024	1 NIO = 0.293 TJS	1 TJS = 3.4128 NIO
23 mei 2024	1 NIO = 0.2926 TJS	1 TJS = 3.4177 NIO
24 mei 2024	1 NIO = 0.2929 TJS	1 TJS = 3.4142 NIO
25 mei 2024	1 NIO = 0.2929 TJS	1 TJS = 3.4142 NIO
26 mei 2024	1 NIO = 0.2929 TJS	1 TJS = 3.4142 NIO
27 mei 2024	1 NIO = 0.2931 TJS	1 TJS = 3.4119 NIO
28 mei 2024	1 NIO = 0.2912 TJS	1 TJS = 3.4335 NIO
29 mei 2024	1 NIO = 0.2913 TJS	1 TJS = 3.4324 NIO
30 mei 2024	1 NIO = 0.2914 TJS	1 TJS = 3.4322 NIO
31 mei 2024	1 NIO = 0.2913 TJS	1 TJS = 3.4325 NIO

Jun 2024

Datum	NIO-TJS	TJS-NIO
01 jun 2024	1 NIO = 0.2913 TJS	1 TJS = 3.4323 NIO
02 jun 2024	1 NIO = 0.2913 TJS	1 TJS = 3.4323 NIO
03 jun 2024	1 NIO = 0.2918 TJS	1 TJS = 3.4272 NIO
04 jun 2024	1 NIO = 0.2909 TJS	1 TJS = 3.437 NIO
05 jun 2024	1 NIO = 0.2905 TJS	1 TJS = 3.442 NIO
06 jun 2024	1 NIO = 0.2909 TJS	1 TJS = 3.4373 NIO
07 jun 2024	1 NIO = 0.2916 TJS	1 TJS = 3.4289 NIO
08 jun 2024	1 NIO = 0.2916 TJS	1 TJS = 3.4288 NIO
09 jun 2024	1 NIO = 0.2916 TJS	1 TJS = 3.4288 NIO
10 jun 2024	1 NIO = 0.2898 TJS	1 TJS = 3.4512 NIO
11 jun 2024	1 NIO = 0.2909 TJS	1 TJS = 3.4373 NIO
12 jun 2024	1 NIO = 0.2895 TJS	1 TJS = 3.4544 NIO
13 jun 2024	1 NIO = 0.2927 TJS	1 TJS = 3.4159 NIO
14 jun 2024	1 NIO = 0.2905 TJS	1 TJS = 3.442 NIO
15 jun 2024	1 NIO = 0.2905 TJS	1 TJS = 3.4419 NIO
16 jun 2024	1 NIO = 0.2905 TJS	1 TJS = 3.4419 NIO
17 jun 2024	1 NIO = 0.2924 TJS	1 TJS = 3.4195 NIO
18 jun 2024	1 NIO = 0.2907 TJS	1 TJS = 3.4398 NIO
19 jun 2024	1 NIO = 0.2873 TJS	1 TJS = 3.4807 NIO
20 jun 2024	1 NIO = 0.2887 TJS	1 TJS = 3.4642 NIO
21 jun 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4631 NIO
22 jun 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4632 NIO
23 jun 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4632 NIO
24 jun 2024	1 NIO = 0.2909 TJS	1 TJS = 3.4373 NIO
25 jun 2024	1 NIO = 0.2903 TJS	1 TJS = 3.4443 NIO
26 jun 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4563 NIO
27 jun 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4563 NIO
28 jun 2024	1 NIO = 0.29 TJS	1 TJS = 3.4481 NIO
29 jun 2024	1 NIO = 0.29 TJS	1 TJS = 3.4481 NIO
30 jun 2024	1 NIO = 0.29 TJS	1 TJS = 3.4481 NIO

Jul 2024

Datum	NIO-TJS	TJS-NIO
01 jul 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4551 NIO
02 jul 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4562 NIO
03 jul 2024	1 NIO = 0.2908 TJS	1 TJS = 3.4388 NIO
04 jul 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4581 NIO
05 jul 2024	1 NIO = 0.2894 TJS	1 TJS = 3.455 NIO
06 jul 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4551 NIO
07 jul 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4551 NIO
08 jul 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4559 NIO
09 jul 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4565 NIO
10 jul 2024	1 NIO = 0.2894 TJS	1 TJS = 3.456 NIO
11 jul 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4559 NIO
12 jul 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4567 NIO
13 jul 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4516 NIO
14 jul 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4567 NIO
15 jul 2024	1 NIO = 0.2896 TJS	1 TJS = 3.4532 NIO
16 jul 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4564 NIO
17 jul 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4568 NIO
18 jul 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4593 NIO
19 jul 2024	1 NIO = 0.289 TJS	1 TJS = 3.4608 NIO
20 jul 2024	1 NIO = 0.289 TJS	1 TJS = 3.4608 NIO
21 jul 2024	1 NIO = 0.289 TJS	1 TJS = 3.4608 NIO
22 jul 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4561 NIO
23 jul 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4562 NIO
24 jul 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4562 NIO
25 jul 2024	1 NIO = 0.2885 TJS	1 TJS = 3.4657 NIO
26 jul 2024	1 NIO = 0.288 TJS	1 TJS = 3.4725 NIO
27 jul 2024	1 NIO = 0.288 TJS	1 TJS = 3.4725 NIO
28 jul 2024	1 NIO = 0.288 TJS	1 TJS = 3.4725 NIO
29 jul 2024	1 NIO = 0.2883 TJS	1 TJS = 3.4681 NIO
30 jul 2024	1 NIO = 0.2874 TJS	1 TJS = 3.4792 NIO
31 jul 2024	1 NIO = 0.2879 TJS	1 TJS = 3.4729 NIO

Aug 2024

Datum	NIO-TJS	TJS-NIO
01 aug 2024	1 NIO = 0.2879 TJS	1 TJS = 3.4729 NIO
02 aug 2024	1 NIO = 0.2873 TJS	1 TJS = 3.481 NIO
03 aug 2024	1 NIO = 0.2873 TJS	1 TJS = 3.4808 NIO
04 aug 2024	1 NIO = 0.2873 TJS	1 TJS = 3.4808 NIO
05 aug 2024	1 NIO = 0.2866 TJS	1 TJS = 3.4889 NIO
06 aug 2024	1 NIO = 0.2868 TJS	1 TJS = 3.4871 NIO
07 aug 2024	1 NIO = 0.2877 TJS	1 TJS = 3.476 NIO
08 aug 2024	1 NIO = 0.286 TJS	1 TJS = 3.4961 NIO
09 aug 2024	1 NIO = 0.2864 TJS	1 TJS = 3.4922 NIO
10 aug 2024	1 NIO = 0.2864 TJS	1 TJS = 3.4914 NIO
11 aug 2024	1 NIO = 0.2864 TJS	1 TJS = 3.4922 NIO
12 aug 2024	1 NIO = 0.288 TJS	1 TJS = 3.4727 NIO
13 aug 2024	1 NIO = 0.2882 TJS	1 TJS = 3.4695 NIO
14 aug 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4627 NIO
15 aug 2024	1 NIO = 0.2886 TJS	1 TJS = 3.4646 NIO
16 aug 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4564 NIO
17 aug 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4564 NIO
18 aug 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4564 NIO
19 aug 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4581 NIO
20 aug 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4561 NIO
21 aug 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4562 NIO
22 aug 2024	1 NIO = 0.2896 TJS	1 TJS = 3.4534 NIO
23 aug 2024	1 NIO = 0.2887 TJS	1 TJS = 3.4632 NIO
24 aug 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4627 NIO
25 aug 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4627 NIO
26 aug 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4561 NIO
27 aug 2024	1 NIO = 0.2896 TJS	1 TJS = 3.4529 NIO
28 aug 2024	1 NIO = 0.2899 TJS	1 TJS = 3.4497 NIO
29 aug 2024	1 NIO = 0.2899 TJS	1 TJS = 3.4498 NIO
30 aug 2024	1 NIO = 0.2899 TJS	1 TJS = 3.4493 NIO
31 aug 2024	1 NIO = 0.2898 TJS	1 TJS = 3.4508 NIO

Sep 2024

Datum	NIO-TJS	TJS-NIO
01 sep 2024	1 NIO = 0.2899 TJS	1 TJS = 3.4495 NIO
02 sep 2024	1 NIO = 0.2898 TJS	1 TJS = 3.4502 NIO
03 sep 2024	1 NIO = 0.2894 TJS	1 TJS = 3.456 NIO
04 sep 2024	1 NIO = 0.2894 TJS	1 TJS = 3.455 NIO
05 sep 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4567 NIO
06 sep 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4566 NIO
07 sep 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4566 NIO
08 sep 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4566 NIO
09 sep 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4549 NIO
10 sep 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4577 NIO
11 sep 2024	1 NIO = 0.2895 TJS	1 TJS = 3.4541 NIO
12 sep 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4521 NIO
13 sep 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4583 NIO
14 sep 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4584 NIO
15 sep 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4584 NIO
16 sep 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4587 NIO
17 sep 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4549 NIO
18 sep 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4555 NIO
19 sep 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4621 NIO
20 sep 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4623 NIO
21 sep 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4623 NIO
22 sep 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4623 NIO
23 sep 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4623 NIO
24 sep 2024	1 NIO = 0.2889 TJS	1 TJS = 3.4618 NIO
25 sep 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4571 NIO
26 sep 2024	1 NIO = 0.289 TJS	1 TJS = 3.4605 NIO
27 sep 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4583 NIO
28 sep 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4594 NIO
29 sep 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4594 NIO
30 sep 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4554 NIO

Oct 2024

Datum	NIO-TJS	TJS-NIO
01 okt 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4557 NIO
02 okt 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4623 NIO
03 okt 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4588 NIO
04 okt 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4553 NIO
05 okt 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4553 NIO
06 okt 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4553 NIO
07 okt 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4585 NIO
08 okt 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4591 NIO
09 okt 2024	1 NIO = 0.2898 TJS	1 TJS = 3.4505 NIO
10 okt 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4558 NIO
11 okt 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4519 NIO
12 okt 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4519 NIO
13 okt 2024	1 NIO = 0.2896 TJS	1 TJS = 3.4529 NIO
14 okt 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4559 NIO
15 okt 2024	1 NIO = 0.2889 TJS	1 TJS = 3.4615 NIO
16 okt 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4556 NIO
17 okt 2024	1 NIO = 0.2893 TJS	1 TJS = 3.457 NIO
18 okt 2024	1 NIO = 0.2898 TJS	1 TJS = 3.4506 NIO
19 okt 2024	1 NIO = 0.2898 TJS	1 TJS = 3.4506 NIO
20 okt 2024	1 NIO = 0.2898 TJS	1 TJS = 3.4506 NIO
21 okt 2024	1 NIO = 0.2895 TJS	1 TJS = 3.4543 NIO
22 okt 2024	1 NIO = 0.2886 TJS	1 TJS = 3.4652 NIO
23 okt 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4553 NIO
24 okt 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4521 NIO
25 okt 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4575 NIO
26 okt 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4575 NIO
27 okt 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4575 NIO
28 okt 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4558 NIO
29 okt 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4553 NIO
30 okt 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4585 NIO
31 okt 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4549 NIO

Nov 2024

Datum	NIO-TJS	TJS-NIO
01 nov 2024	1 NIO = 0.2889 TJS	1 TJS = 3.4616 NIO
02 nov 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4566 NIO
03 nov 2024	1 NIO = 0.2889 TJS	1 TJS = 3.4615 NIO
04 nov 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4552 NIO
05 nov 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4554 NIO
06 nov 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4558 NIO
07 nov 2024	1 NIO = 0.2889 TJS	1 TJS = 3.4617 NIO
08 nov 2024	1 NIO = 0.2889 TJS	1 TJS = 3.4616 NIO
09 nov 2024	1 NIO = 0.2889 TJS	1 TJS = 3.4616 NIO
10 nov 2024	1 NIO = 0.2889 TJS	1 TJS = 3.4616 NIO
11 nov 2024	1 NIO = 0.2891 TJS	1 TJS = 3.459 NIO
12 nov 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4623 NIO
13 nov 2024	1 NIO = 0.2895 TJS	1 TJS = 3.4542 NIO
14 nov 2024	1 NIO = 0.2896 TJS	1 TJS = 3.4527 NIO
15 nov 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4517 NIO
16 nov 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4518 NIO
17 nov 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4518 NIO
18 nov 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4592 NIO
19 nov 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4621 NIO
20 nov 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4553 NIO
21 nov 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4549 NIO
22 nov 2024	1 NIO = 0.2894 TJS	1 TJS = 3.455 NIO
23 nov 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4551 NIO
24 nov 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4551 NIO
25 nov 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4516 NIO
26 nov 2024	1 NIO = 0.2903 TJS	1 TJS = 3.4442 NIO
27 nov 2024	1 NIO = 0.2914 TJS	1 TJS = 3.4312 NIO
28 nov 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3758 NIO
29 nov 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
30 nov 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO

Dec 2024

Datum	NIO-TJS	TJS-NIO
01 dec 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
02 dec 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3756 NIO
03 dec 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
04 dec 2024	1 NIO = 0.2966 TJS	1 TJS = 3.3717 NIO
05 dec 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3681 NIO
06 dec 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
07 dec 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
08 dec 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
09 dec 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3758 NIO
10 dec 2024	1 NIO = 0.2961 TJS	1 TJS = 3.3768 NIO
11 dec 2024	1 NIO = 0.297 TJS	1 TJS = 3.3665 NIO
12 dec 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
13 dec 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3685 NIO
14 dec 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3685 NIO
15 dec 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3685 NIO
16 dec 2024	1 NIO = 0.2961 TJS	1 TJS = 3.3768 NIO
17 dec 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3686 NIO
18 dec 2024	1 NIO = 0.2959 TJS	1 TJS = 3.3794 NIO
19 dec 2024	1 NIO = 0.2961 TJS	1 TJS = 3.3772 NIO
20 dec 2024	1 NIO = 0.2973 TJS	1 TJS = 3.3637 NIO
21 dec 2024	1 NIO = 0.2973 TJS	1 TJS = 3.3637 NIO
22 dec 2024	1 NIO = 0.2973 TJS	1 TJS = 3.3637 NIO
23 dec 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3685 NIO
24 dec 2024	1 NIO = 0.2973 TJS	1 TJS = 3.3635 NIO
25 dec 2024	1 NIO = 0.2973 TJS	1 TJS = 3.3635 NIO
26 dec 2024	1 NIO = 0.2973 TJS	1 TJS = 3.3635 NIO
27 dec 2024	1 NIO = 0.2968 TJS	1 TJS = 3.3688 NIO
28 dec 2024	1 NIO = 0.2968 TJS	1 TJS = 3.3688 NIO
29 dec 2024	1 NIO = 0.2968 TJS	1 TJS = 3.3688 NIO
30 dec 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
31 dec 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO

NIO-TJS en TJS-NIO wisselkoersen-info

Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nicaragua en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws