> NIO-SRD en SRD-NIO wisselkoersen - 2025

NIO-SRD en SRD-NIO wisselkoersen - 2025

NIO-SRD en SRD-NIO wisselkoersen

Bekijk hieronder de wisselkoersen voor NIO-SRD en SRD-NIO voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NIO = 0,9877 SRD

1 SRD = 1,0124 NIO

1J 2J 3J

NIO tegen SRDSRD tegen NIO

Jan 2025

Datum	NIO-SRD	SRD-NIO
01 jan 2025	1 NIO = 0.9591 SRD	1 SRD = 1.0426 NIO
02 jan 2025	1 NIO = 0.9585 SRD	1 SRD = 1.0433 NIO
03 jan 2025	1 NIO = 0.9532 SRD	1 SRD = 1.0491 NIO
04 jan 2025	1 NIO = 0.9537 SRD	1 SRD = 1.0486 NIO
05 jan 2025	1 NIO = 0.9537 SRD	1 SRD = 1.0486 NIO
06 jan 2025	1 NIO = 0.9512 SRD	1 SRD = 1.0513 NIO
07 jan 2025	1 NIO = 0.9497 SRD	1 SRD = 1.053 NIO
08 jan 2025	1 NIO = 0.952 SRD	1 SRD = 1.0505 NIO
09 jan 2025	1 NIO = 0.9539 SRD	1 SRD = 1.0484 NIO
10 jan 2025	1 NIO = 0.9528 SRD	1 SRD = 1.0495 NIO
11 jan 2025	1 NIO = 0.9498 SRD	1 SRD = 1.0529 NIO
12 jan 2025	1 NIO = 0.9498 SRD	1 SRD = 1.0529 NIO
13 jan 2025	1 NIO = 0.9536 SRD	1 SRD = 1.0487 NIO
14 jan 2025	1 NIO = 0.9526 SRD	1 SRD = 1.0498 NIO
15 jan 2025	1 NIO = 0.954 SRD	1 SRD = 1.0482 NIO
16 jan 2025	1 NIO = 0.9533 SRD	1 SRD = 1.049 NIO
17 jan 2025	1 NIO = 0.954 SRD	1 SRD = 1.0483 NIO
18 jan 2025	1 NIO = 0.9527 SRD	1 SRD = 1.0497 NIO
19 jan 2025	1 NIO = 0.9527 SRD	1 SRD = 1.0497 NIO
20 jan 2025	1 NIO = 0.9514 SRD	1 SRD = 1.0511 NIO
21 jan 2025	1 NIO = 0.9526 SRD	1 SRD = 1.0498 NIO
22 jan 2025	1 NIO = 0.9592 SRD	1 SRD = 1.0425 NIO
23 jan 2025	1 NIO = 0.9528 SRD	1 SRD = 1.0495 NIO
24 jan 2025	1 NIO = 0.9536 SRD	1 SRD = 1.0487 NIO
25 jan 2025	1 NIO = 0.9557 SRD	1 SRD = 1.0464 NIO
26 jan 2025	1 NIO = 0.9557 SRD	1 SRD = 1.0464 NIO
27 jan 2025	1 NIO = 0.9538 SRD	1 SRD = 1.0484 NIO
28 jan 2025	1 NIO = 0.9531 SRD	1 SRD = 1.0492 NIO
29 jan 2025	1 NIO = 0.9533 SRD	1 SRD = 1.049 NIO
30 jan 2025	1 NIO = 0.9545 SRD	1 SRD = 1.0476 NIO
31 jan 2025	1 NIO = 0.9544 SRD	1 SRD = 1.0478 NIO

Feb 2025

Datum	NIO-SRD	SRD-NIO
01 feb 2025	1 NIO = 0.9542 SRD	1 SRD = 1.048 NIO
02 feb 2025	1 NIO = 0.9526 SRD	1 SRD = 1.0497 NIO
03 feb 2025	1 NIO = 0.9542 SRD	1 SRD = 1.048 NIO
04 feb 2025	1 NIO = 0.9539 SRD	1 SRD = 1.0483 NIO
05 feb 2025	1 NIO = 0.9535 SRD	1 SRD = 1.0488 NIO
06 feb 2025	1 NIO = 0.9537 SRD	1 SRD = 1.0485 NIO
07 feb 2025	1 NIO = 0.9533 SRD	1 SRD = 1.049 NIO
08 feb 2025	1 NIO = 0.9496 SRD	1 SRD = 1.0531 NIO
09 feb 2025	1 NIO = 0.9496 SRD	1 SRD = 1.0531 NIO
10 feb 2025	1 NIO = 0.9531 SRD	1 SRD = 1.0492 NIO
11 feb 2025	1 NIO = 0.9559 SRD	1 SRD = 1.0461 NIO
12 feb 2025	1 NIO = 0.9552 SRD	1 SRD = 1.0469 NIO
13 feb 2025	1 NIO = 0.9589 SRD	1 SRD = 1.0429 NIO
14 feb 2025	1 NIO = 0.9602 SRD	1 SRD = 1.0414 NIO
15 feb 2025	1 NIO = 0.96 SRD	1 SRD = 1.0417 NIO
16 feb 2025	1 NIO = 0.96 SRD	1 SRD = 1.0417 NIO
17 feb 2025	1 NIO = 0.9572 SRD	1 SRD = 1.0447 NIO
18 feb 2025	1 NIO = 0.956 SRD	1 SRD = 1.046 NIO
19 feb 2025	1 NIO = 0.9575 SRD	1 SRD = 1.0443 NIO
20 feb 2025	1 NIO = 0.9598 SRD	1 SRD = 1.0419 NIO
21 feb 2025	1 NIO = 0.9638 SRD	1 SRD = 1.0376 NIO
22 feb 2025	1 NIO = 0.966 SRD	1 SRD = 1.0352 NIO
23 feb 2025	1 NIO = 0.966 SRD	1 SRD = 1.0352 NIO
24 feb 2025	1 NIO = 0.9667 SRD	1 SRD = 1.0344 NIO
25 feb 2025	1 NIO = 0.9641 SRD	1 SRD = 1.0372 NIO
26 feb 2025	1 NIO = 0.9637 SRD	1 SRD = 1.0377 NIO
27 feb 2025	1 NIO = 0.9637 SRD	1 SRD = 1.0377 NIO
28 feb 2025	1 NIO = 0.9633 SRD	1 SRD = 1.0381 NIO

Mar 2025

Datum	NIO-SRD	SRD-NIO
01 mrt 2025	1 NIO = 0.9671 SRD	1 SRD = 1.034 NIO
02 mrt 2025	1 NIO = 0.9647 SRD	1 SRD = 1.0366 NIO
03 mrt 2025	1 NIO = 0.9639 SRD	1 SRD = 1.0375 NIO
04 mrt 2025	1 NIO = 0.9666 SRD	1 SRD = 1.0346 NIO
05 mrt 2025	1 NIO = 0.9716 SRD	1 SRD = 1.0292 NIO
06 mrt 2025	1 NIO = 0.9694 SRD	1 SRD = 1.0316 NIO
07 mrt 2025	1 NIO = 0.9709 SRD	1 SRD = 1.03 NIO
08 mrt 2025	1 NIO = 0.9731 SRD	1 SRD = 1.0276 NIO
09 mrt 2025	1 NIO = 0.9717 SRD	1 SRD = 1.0292 NIO
10 mrt 2025	1 NIO = 0.9693 SRD	1 SRD = 1.0317 NIO
11 mrt 2025	1 NIO = 0.9743 SRD	1 SRD = 1.0263 NIO
12 mrt 2025	1 NIO = 0.9734 SRD	1 SRD = 1.0273 NIO
13 mrt 2025	1 NIO = 0.983 SRD	1 SRD = 1.0173 NIO
14 mrt 2025	1 NIO = 0.9846 SRD	1 SRD = 1.0156 NIO
15 mrt 2025	1 NIO = 0.9893 SRD	1 SRD = 1.0109 NIO
16 mrt 2025	1 NIO = 0.991 SRD	1 SRD = 1.0091 NIO
17 mrt 2025	1 NIO = 0.9866 SRD	1 SRD = 1.0136 NIO
18 mrt 2025	1 NIO = 0.995 SRD	1 SRD = 1.0051 NIO
19 mrt 2025	1 NIO = 0.9898 SRD	1 SRD = 1.0103 NIO
20 mrt 2025	1 NIO = 0.9962 SRD	1 SRD = 1.0038 NIO
21 mrt 2025	1 NIO = 0.9932 SRD	1 SRD = 1.0068 NIO
22 mrt 2025	1 NIO = 0.9902 SRD	1 SRD = 1.0099 NIO
23 mrt 2025	1 NIO = 0.9983 SRD	1 SRD = 1.0017 NIO
24 mrt 2025	1 NIO = 0.9991 SRD	1 SRD = 1.0009 NIO
25 mrt 2025	1 NIO = 0.9974 SRD	1 SRD = 1.0026 NIO
26 mrt 2025	1 NIO = 0.9871 SRD	1 SRD = 1.0131 NIO
27 mrt 2025	1 NIO = 0.9884 SRD	1 SRD = 1.0118 NIO
28 mrt 2025	1 NIO = 0.9906 SRD	1 SRD = 1.0095 NIO
29 mrt 2025	1 NIO = 0.996 SRD	1 SRD = 1.004 NIO
30 mrt 2025	1 NIO = 0.9949 SRD	1 SRD = 1.0052 NIO
31 mrt 2025	1 NIO = 0.9933 SRD	1 SRD = 1.0068 NIO

Apr 2025

Datum	NIO-SRD	SRD-NIO
01 apr 2025	1 NIO = 0.9966 SRD	1 SRD = 1.0035 NIO
02 apr 2025	1 NIO = 0.9949 SRD	1 SRD = 1.0052 NIO
03 apr 2025	1 NIO = 0.9952 SRD	1 SRD = 1.0048 NIO
04 apr 2025	1 NIO = 0.9955 SRD	1 SRD = 1.0045 NIO
05 apr 2025	1 NIO = 0.9897 SRD	1 SRD = 1.0104 NIO
06 apr 2025	1 NIO = 0.9897 SRD	1 SRD = 1.0104 NIO
07 apr 2025	1 NIO = 0.9954 SRD	1 SRD = 1.0046 NIO
08 apr 2025	1 NIO = 0.9928 SRD	1 SRD = 1.0073 NIO
09 apr 2025	1 NIO = 1.0023 SRD	1 SRD = 0.9978 NIO
10 apr 2025	1 NIO = 0.9976 SRD	1 SRD = 1.0024 NIO
11 apr 2025	1 NIO = 0.9959 SRD	1 SRD = 1.0041 NIO
12 apr 2025	1 NIO = 1.0088 SRD	1 SRD = 0.9913 NIO
13 apr 2025	1 NIO = 1.002 SRD	1 SRD = 0.998 NIO
14 apr 2025	1 NIO = 1.0026 SRD	1 SRD = 0.9974 NIO
15 apr 2025	1 NIO = 1.0086 SRD	1 SRD = 0.9915 NIO
16 apr 2025	1 NIO = 0.9974 SRD	1 SRD = 1.0026 NIO
17 apr 2025	1 NIO = 1.0105 SRD	1 SRD = 0.9896 NIO
18 apr 2025	1 NIO = 1.0102 SRD	1 SRD = 0.9899 NIO
19 apr 2025	1 NIO = 1.0102 SRD	1 SRD = 0.9899 NIO
20 apr 2025	1 NIO = 1.0102 SRD	1 SRD = 0.9899 NIO
21 apr 2025	1 NIO = 1.0102 SRD	1 SRD = 0.9899 NIO
22 apr 2025	1 NIO = 1.0095 SRD	1 SRD = 0.9906 NIO
23 apr 2025	1 NIO = 1.0017 SRD	1 SRD = 0.9983 NIO
24 apr 2025	1 NIO = 1.002 SRD	1 SRD = 0.998 NIO
25 apr 2025	1 NIO = 1.0004 SRD	1 SRD = 0.9996 NIO
26 apr 2025	1 NIO = 1.0022 SRD	1 SRD = 0.9978 NIO
27 apr 2025	1 NIO = 1.0022 SRD	1 SRD = 0.9978 NIO
28 apr 2025	1 NIO = 1.0019 SRD	1 SRD = 0.9981 NIO
29 apr 2025	1 NIO = 1.0017 SRD	1 SRD = 0.9983 NIO
30 apr 2025	1 NIO = 1.0017 SRD	1 SRD = 0.9983 NIO

May 2025

Datum	NIO-SRD	SRD-NIO
01 mei 2025	1 NIO = 0.9983 SRD	1 SRD = 1.0017 NIO
02 mei 2025	1 NIO = 1.001 SRD	1 SRD = 0.999 NIO
03 mei 2025	1 NIO = 0.9983 SRD	1 SRD = 1.0017 NIO
04 mei 2025	1 NIO = 0.9983 SRD	1 SRD = 1.0017 NIO
05 mei 2025	1 NIO = 1.0016 SRD	1 SRD = 0.9984 NIO
06 mei 2025	1 NIO = 1.0015 SRD	1 SRD = 0.9985 NIO
07 mei 2025	1 NIO = 1.0013 SRD	1 SRD = 0.9987 NIO
08 mei 2025	1 NIO = 1.0015 SRD	1 SRD = 0.9985 NIO
09 mei 2025	1 NIO = 0.9857 SRD	1 SRD = 1.0145 NIO
10 mei 2025	1 NIO = 1.0062 SRD	1 SRD = 0.9938 NIO
11 mei 2025	1 NIO = 0.9982 SRD	1 SRD = 1.0018 NIO
12 mei 2025	1 NIO = 0.9993 SRD	1 SRD = 1.0007 NIO
13 mei 2025	1 NIO = 0.9842 SRD	1 SRD = 1.016 NIO
14 mei 2025	1 NIO = 0.9907 SRD	1 SRD = 1.0094 NIO
15 mei 2025	1 NIO = 0.9884 SRD	1 SRD = 1.0118 NIO
16 mei 2025	1 NIO = 0.9881 SRD	1 SRD = 1.012 NIO
17 mei 2025	1 NIO = 0.991 SRD	1 SRD = 1.0091 NIO
18 mei 2025	1 NIO = 0.991 SRD	1 SRD = 1.0091 NIO
19 mei 2025	1 NIO = 0.9941 SRD	1 SRD = 1.006 NIO
20 mei 2025	1 NIO = 0.9909 SRD	1 SRD = 1.0092 NIO
21 mei 2025	1 NIO = 0.9961 SRD	1 SRD = 1.0039 NIO
22 mei 2025	1 NIO = 0.9972 SRD	1 SRD = 1.0028 NIO
23 mei 2025	1 NIO = 0.9955 SRD	1 SRD = 1.0045 NIO
24 mei 2025	1 NIO = 1.0119 SRD	1 SRD = 0.9883 NIO
25 mei 2025	1 NIO = 1.0119 SRD	1 SRD = 0.9883 NIO
26 mei 2025	1 NIO = 1.0103 SRD	1 SRD = 0.9898 NIO
27 mei 2025	1 NIO = 0.9959 SRD	1 SRD = 1.0041 NIO
28 mei 2025	1 NIO = 1.0006 SRD	1 SRD = 0.9994 NIO
29 mei 2025	1 NIO = 1.0095 SRD	1 SRD = 0.9906 NIO
30 mei 2025	1 NIO = 1.0115 SRD	1 SRD = 0.9886 NIO
31 mei 2025	1 NIO = 1.0118 SRD	1 SRD = 0.9883 NIO

Jun 2025

Datum	NIO-SRD	SRD-NIO
01 jun 2025	1 NIO = 1.0132 SRD	1 SRD = 0.987 NIO
02 jun 2025	1 NIO = 1.012 SRD	1 SRD = 0.9881 NIO
03 jun 2025	1 NIO = 1.0119 SRD	1 SRD = 0.9883 NIO
04 jun 2025	1 NIO = 1.0098 SRD	1 SRD = 0.9903 NIO
05 jun 2025	1 NIO = 1.0067 SRD	1 SRD = 0.9934 NIO
06 jun 2025	1 NIO = 1.0037 SRD	1 SRD = 0.9963 NIO
07 jun 2025	1 NIO = 1.0021 SRD	1 SRD = 0.9979 NIO
08 jun 2025	1 NIO = 1.0021 SRD	1 SRD = 0.9979 NIO
09 jun 2025	1 NIO = 1.0039 SRD	1 SRD = 0.9961 NIO
10 jun 2025	1 NIO = 1.012 SRD	1 SRD = 0.9881 NIO
11 jun 2025	1 NIO = 1.0134 SRD	1 SRD = 0.9868 NIO
12 jun 2025	1 NIO = 1.0151 SRD	1 SRD = 0.9852 NIO
13 jun 2025	1 NIO = 1.0154 SRD	1 SRD = 0.9848 NIO
14 jun 2025	1 NIO = 1.0242 SRD	1 SRD = 0.9764 NIO
15 jun 2025	1 NIO = 1.0242 SRD	1 SRD = 0.9764 NIO
16 jun 2025	1 NIO = 1.0202 SRD	1 SRD = 0.9802 NIO
17 jun 2025	1 NIO = 1.0532 SRD	1 SRD = 0.9495 NIO
18 jun 2025	1 NIO = 1.0563 SRD	1 SRD = 0.9467 NIO
19 jun 2025	1 NIO = 1.0567 SRD	1 SRD = 0.9463 NIO
20 jun 2025	1 NIO = 1.0551 SRD	1 SRD = 0.9478 NIO
21 jun 2025	1 NIO = 1.056 SRD	1 SRD = 0.947 NIO
22 jun 2025	1 NIO = 1.056 SRD	1 SRD = 0.947 NIO
23 jun 2025	1 NIO = 1.0565 SRD	1 SRD = 0.9465 NIO
24 jun 2025	1 NIO = 1.0561 SRD	1 SRD = 0.9469 NIO
25 jun 2025	1 NIO = 1.0413 SRD	1 SRD = 0.9604 NIO
26 jun 2025	1 NIO = 1.0278 SRD	1 SRD = 0.973 NIO
27 jun 2025	1 NIO = 1.0223 SRD	1 SRD = 0.9782 NIO
28 jun 2025	1 NIO = 1.0278 SRD	1 SRD = 0.973 NIO
29 jun 2025	1 NIO = 1.0278 SRD	1 SRD = 0.973 NIO
30 jun 2025	1 NIO = 1.027 SRD	1 SRD = 0.9738 NIO

Jul 2025

Datum	NIO-SRD	SRD-NIO
01 jul 2025	1 NIO = 1.0123 SRD	1 SRD = 0.9879 NIO
02 jul 2025	1 NIO = 1.0127 SRD	1 SRD = 0.9875 NIO
03 jul 2025	1 NIO = 1.0147 SRD	1 SRD = 0.9855 NIO
04 jul 2025	1 NIO = 1.0108 SRD	1 SRD = 0.9893 NIO

NIO-SRD en SRD-NIO wisselkoersen-info

Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nicaragua en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws