> NIO-SLL en SLL-NIO wisselkoersen - 2025

NIO-SLL en SLL-NIO wisselkoersen - 2025

NIO-SLL en SLL-NIO wisselkoersen

Bekijk hieronder de wisselkoersen voor NIO-SLL en SLL-NIO voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NIO = 569,9994 SLL

1 SLL = 0,0018 NIO

1J 2J 3J

NIO tegen SLLSLL tegen NIO

Jan 2025

Datum	NIO-SLL	SLL-NIO
01 jan 2025	1 NIO = 570.1714 SLL	1 SLL = 0.0018 NIO
02 jan 2025	1 NIO = 569.8057 SLL	1 SLL = 0.0018 NIO
03 jan 2025	1 NIO = 569.7767 SLL	1 SLL = 0.0018 NIO
04 jan 2025	1 NIO = 570.8365 SLL	1 SLL = 0.0018 NIO
05 jan 2025	1 NIO = 570.8365 SLL	1 SLL = 0.0018 NIO
06 jan 2025	1 NIO = 569.3507 SLL	1 SLL = 0.0018 NIO
07 jan 2025	1 NIO = 569.6022 SLL	1 SLL = 0.0018 NIO
08 jan 2025	1 NIO = 569.1394 SLL	1 SLL = 0.0018 NIO
09 jan 2025	1 NIO = 569.8494 SLL	1 SLL = 0.0018 NIO
10 jan 2025	1 NIO = 569.8826 SLL	1 SLL = 0.0018 NIO
11 jan 2025	1 NIO = 567.3271 SLL	1 SLL = 0.0018 NIO
12 jan 2025	1 NIO = 567.3271 SLL	1 SLL = 0.0018 NIO
13 jan 2025	1 NIO = 569.6136 SLL	1 SLL = 0.0018 NIO
14 jan 2025	1 NIO = 569.0991 SLL	1 SLL = 0.0018 NIO
15 jan 2025	1 NIO = 569.877 SLL	1 SLL = 0.0018 NIO
16 jan 2025	1 NIO = 569.4269 SLL	1 SLL = 0.0018 NIO
17 jan 2025	1 NIO = 569.8318 SLL	1 SLL = 0.0018 NIO
18 jan 2025	1 NIO = 569.8871 SLL	1 SLL = 0.0018 NIO
19 jan 2025	1 NIO = 569.8871 SLL	1 SLL = 0.0018 NIO
20 jan 2025	1 NIO = 569.0963 SLL	1 SLL = 0.0018 NIO
21 jan 2025	1 NIO = 569.8228 SLL	1 SLL = 0.0018 NIO
22 jan 2025	1 NIO = 572.9737 SLL	1 SLL = 0.0017 NIO
23 jan 2025	1 NIO = 569.5673 SLL	1 SLL = 0.0018 NIO
24 jan 2025	1 NIO = 569.6216 SLL	1 SLL = 0.0018 NIO
25 jan 2025	1 NIO = 570.8605 SLL	1 SLL = 0.0018 NIO
26 jan 2025	1 NIO = 570.8605 SLL	1 SLL = 0.0018 NIO
27 jan 2025	1 NIO = 569.7699 SLL	1 SLL = 0.0018 NIO
28 jan 2025	1 NIO = 569.317 SLL	1 SLL = 0.0018 NIO
29 jan 2025	1 NIO = 569.4167 SLL	1 SLL = 0.0018 NIO
30 jan 2025	1 NIO = 570.1768 SLL	1 SLL = 0.0018 NIO
31 jan 2025	1 NIO = 570.076 SLL	1 SLL = 0.0018 NIO

Feb 2025

Datum	NIO-SLL	SLL-NIO
01 feb 2025	1 NIO = 570.076 SLL	1 SLL = 0.0018 NIO
02 feb 2025	1 NIO = 569.1368 SLL	1 SLL = 0.0018 NIO
03 feb 2025	1 NIO = 570.0586 SLL	1 SLL = 0.0018 NIO
04 feb 2025	1 NIO = 569.8168 SLL	1 SLL = 0.0018 NIO
05 feb 2025	1 NIO = 569.5656 SLL	1 SLL = 0.0018 NIO
06 feb 2025	1 NIO = 569.7072 SLL	1 SLL = 0.0018 NIO
07 feb 2025	1 NIO = 569.4007 SLL	1 SLL = 0.0018 NIO
08 feb 2025	1 NIO = 567.2082 SLL	1 SLL = 0.0018 NIO
09 feb 2025	1 NIO = 567.2082 SLL	1 SLL = 0.0018 NIO
10 feb 2025	1 NIO = 569.3429 SLL	1 SLL = 0.0018 NIO
11 feb 2025	1 NIO = 570.0386 SLL	1 SLL = 0.0018 NIO
12 feb 2025	1 NIO = 569.741 SLL	1 SLL = 0.0018 NIO
13 feb 2025	1 NIO = 571.158 SLL	1 SLL = 0.0018 NIO
14 feb 2025	1 NIO = 569.6171 SLL	1 SLL = 0.0018 NIO
15 feb 2025	1 NIO = 571.517 SLL	1 SLL = 0.0017 NIO
16 feb 2025	1 NIO = 571.517 SLL	1 SLL = 0.0017 NIO
17 feb 2025	1 NIO = 569.8492 SLL	1 SLL = 0.0018 NIO
18 feb 2025	1 NIO = 569.431 SLL	1 SLL = 0.0018 NIO
19 feb 2025	1 NIO = 570.1153 SLL	1 SLL = 0.0018 NIO
20 feb 2025	1 NIO = 569.8358 SLL	1 SLL = 0.0018 NIO
21 feb 2025	1 NIO = 569.5019 SLL	1 SLL = 0.0018 NIO
22 feb 2025	1 NIO = 569.5727 SLL	1 SLL = 0.0018 NIO
23 feb 2025	1 NIO = 569.5727 SLL	1 SLL = 0.0018 NIO
24 feb 2025	1 NIO = 570.0254 SLL	1 SLL = 0.0018 NIO
25 feb 2025	1 NIO = 570.2755 SLL	1 SLL = 0.0018 NIO
26 feb 2025	1 NIO = 570.2799 SLL	1 SLL = 0.0018 NIO
27 feb 2025	1 NIO = 570.0333 SLL	1 SLL = 0.0018 NIO
28 feb 2025	1 NIO = 569.8641 SLL	1 SLL = 0.0018 NIO

Mar 2025

Datum	NIO-SLL	SLL-NIO
01 mrt 2025	1 NIO = 570.5929 SLL	1 SLL = 0.0018 NIO
02 mrt 2025	1 NIO = 572.5542 SLL	1 SLL = 0.0017 NIO
03 mrt 2025	1 NIO = 571.7686 SLL	1 SLL = 0.0017 NIO
04 mrt 2025	1 NIO = 569.8652 SLL	1 SLL = 0.0018 NIO
05 mrt 2025	1 NIO = 570.64 SLL	1 SLL = 0.0018 NIO
06 mrt 2025	1 NIO = 569.8096 SLL	1 SLL = 0.0018 NIO
07 mrt 2025	1 NIO = 569.4825 SLL	1 SLL = 0.0018 NIO
08 mrt 2025	1 NIO = 569.9543 SLL	1 SLL = 0.0018 NIO
09 mrt 2025	1 NIO = 569.086 SLL	1 SLL = 0.0018 NIO
10 mrt 2025	1 NIO = 572.5556 SLL	1 SLL = 0.0017 NIO
11 mrt 2025	1 NIO = 569.8333 SLL	1 SLL = 0.0018 NIO
12 mrt 2025	1 NIO = 569.3832 SLL	1 SLL = 0.0018 NIO
13 mrt 2025	1 NIO = 569.9111 SLL	1 SLL = 0.0018 NIO
14 mrt 2025	1 NIO = 569.6144 SLL	1 SLL = 0.0018 NIO
15 mrt 2025	1 NIO = 571.1705 SLL	1 SLL = 0.0018 NIO
16 mrt 2025	1 NIO = 572.545 SLL	1 SLL = 0.0017 NIO
17 mrt 2025	1 NIO = 569.6392 SLL	1 SLL = 0.0018 NIO
18 mrt 2025	1 NIO = 570.1751 SLL	1 SLL = 0.0018 NIO
19 mrt 2025	1 NIO = 569.9843 SLL	1 SLL = 0.0018 NIO
20 mrt 2025	1 NIO = 569.8265 SLL	1 SLL = 0.0018 NIO
21 mrt 2025	1 NIO = 569.9012 SLL	1 SLL = 0.0018 NIO
22 mrt 2025	1 NIO = 571.239 SLL	1 SLL = 0.0018 NIO
23 mrt 2025	1 NIO = 572.4618 SLL	1 SLL = 0.0017 NIO
24 mrt 2025	1 NIO = 572.5556 SLL	1 SLL = 0.0017 NIO
25 mrt 2025	1 NIO = 569.8516 SLL	1 SLL = 0.0018 NIO
26 mrt 2025	1 NIO = 569.4365 SLL	1 SLL = 0.0018 NIO
27 mrt 2025	1 NIO = 570.0878 SLL	1 SLL = 0.0018 NIO
28 mrt 2025	1 NIO = 569.8769 SLL	1 SLL = 0.0018 NIO
29 mrt 2025	1 NIO = 569.9599 SLL	1 SLL = 0.0018 NIO
30 mrt 2025	1 NIO = 572.5611 SLL	1 SLL = 0.0017 NIO
31 mrt 2025	1 NIO = 569.8769 SLL	1 SLL = 0.0018 NIO

Apr 2025

Datum	NIO-SLL	SLL-NIO
01 apr 2025	1 NIO = 571.6679 SLL	1 SLL = 0.0017 NIO
02 apr 2025	1 NIO = 570.0753 SLL	1 SLL = 0.0018 NIO
03 apr 2025	1 NIO = 569.8772 SLL	1 SLL = 0.0018 NIO
04 apr 2025	1 NIO = 571.1619 SLL	1 SLL = 0.0018 NIO
05 apr 2025	1 NIO = 566.3418 SLL	1 SLL = 0.0018 NIO
06 apr 2025	1 NIO = 566.3418 SLL	1 SLL = 0.0018 NIO
07 apr 2025	1 NIO = 569.5718 SLL	1 SLL = 0.0018 NIO
08 apr 2025	1 NIO = 569.2301 SLL	1 SLL = 0.0018 NIO
09 apr 2025	1 NIO = 570.2878 SLL	1 SLL = 0.0018 NIO
10 apr 2025	1 NIO = 570.4438 SLL	1 SLL = 0.0018 NIO
11 apr 2025	1 NIO = 569.6509 SLL	1 SLL = 0.0018 NIO
12 apr 2025	1 NIO = 571.0067 SLL	1 SLL = 0.0018 NIO
13 apr 2025	1 NIO = 572.415 SLL	1 SLL = 0.0017 NIO
14 apr 2025	1 NIO = 572.5541 SLL	1 SLL = 0.0017 NIO
15 apr 2025	1 NIO = 569.2826 SLL	1 SLL = 0.0018 NIO
16 apr 2025	1 NIO = 569.8504 SLL	1 SLL = 0.0018 NIO
17 apr 2025	1 NIO = 570.2094 SLL	1 SLL = 0.0018 NIO
18 apr 2025	1 NIO = 570.2094 SLL	1 SLL = 0.0018 NIO
19 apr 2025	1 NIO = 570.2094 SLL	1 SLL = 0.0018 NIO
20 apr 2025	1 NIO = 570.2094 SLL	1 SLL = 0.0018 NIO
21 apr 2025	1 NIO = 570.2094 SLL	1 SLL = 0.0018 NIO
22 apr 2025	1 NIO = 569.8239 SLL	1 SLL = 0.0018 NIO
23 apr 2025	1 NIO = 569.8917 SLL	1 SLL = 0.0018 NIO
24 apr 2025	1 NIO = 570.1842 SLL	1 SLL = 0.0018 NIO
25 apr 2025	1 NIO = 569.8416 SLL	1 SLL = 0.0018 NIO
26 apr 2025	1 NIO = 569.8416 SLL	1 SLL = 0.0018 NIO
27 apr 2025	1 NIO = 569.8416 SLL	1 SLL = 0.0018 NIO
28 apr 2025	1 NIO = 569.6726 SLL	1 SLL = 0.0018 NIO
29 apr 2025	1 NIO = 570.0249 SLL	1 SLL = 0.0018 NIO
30 apr 2025	1 NIO = 570.0003 SLL	1 SLL = 0.0018 NIO

May 2025

Datum	NIO-SLL	SLL-NIO
01 mei 2025	1 NIO = 568.1346 SLL	1 SLL = 0.0018 NIO
02 mei 2025	1 NIO = 569.6735 SLL	1 SLL = 0.0018 NIO
03 mei 2025	1 NIO = 568.4641 SLL	1 SLL = 0.0018 NIO
04 mei 2025	1 NIO = 568.4641 SLL	1 SLL = 0.0018 NIO
05 mei 2025	1 NIO = 570.3449 SLL	1 SLL = 0.0018 NIO
06 mei 2025	1 NIO = 569.9116 SLL	1 SLL = 0.0018 NIO
07 mei 2025	1 NIO = 569.7679 SLL	1 SLL = 0.0018 NIO
08 mei 2025	1 NIO = 570.3735 SLL	1 SLL = 0.0018 NIO
09 mei 2025	1 NIO = 570.073 SLL	1 SLL = 0.0018 NIO
10 mei 2025	1 NIO = 574.8996 SLL	1 SLL = 0.0017 NIO
11 mei 2025	1 NIO = 570.3264 SLL	1 SLL = 0.0018 NIO
12 mei 2025	1 NIO = 570.9594 SLL	1 SLL = 0.0018 NIO
13 mei 2025	1 NIO = 570.1435 SLL	1 SLL = 0.0018 NIO
14 mei 2025	1 NIO = 569.1192 SLL	1 SLL = 0.0018 NIO
15 mei 2025	1 NIO = 569.3789 SLL	1 SLL = 0.0018 NIO
16 mei 2025	1 NIO = 570.1506 SLL	1 SLL = 0.0018 NIO
17 mei 2025	1 NIO = 568.0491 SLL	1 SLL = 0.0018 NIO
18 mei 2025	1 NIO = 568.0491 SLL	1 SLL = 0.0018 NIO
19 mei 2025	1 NIO = 569.8247 SLL	1 SLL = 0.0018 NIO
20 mei 2025	1 NIO = 570.0684 SLL	1 SLL = 0.0018 NIO
21 mei 2025	1 NIO = 569.9076 SLL	1 SLL = 0.0018 NIO
22 mei 2025	1 NIO = 570.542 SLL	1 SLL = 0.0018 NIO
23 mei 2025	1 NIO = 569.5827 SLL	1 SLL = 0.0018 NIO
24 mei 2025	1 NIO = 570.7248 SLL	1 SLL = 0.0018 NIO
25 mei 2025	1 NIO = 570.7248 SLL	1 SLL = 0.0018 NIO
26 mei 2025	1 NIO = 569.8308 SLL	1 SLL = 0.0018 NIO
27 mei 2025	1 NIO = 569.8204 SLL	1 SLL = 0.0018 NIO
28 mei 2025	1 NIO = 569.6505 SLL	1 SLL = 0.0018 NIO
29 mei 2025	1 NIO = 569.6504 SLL	1 SLL = 0.0018 NIO
30 mei 2025	1 NIO = 570.0922 SLL	1 SLL = 0.0018 NIO
31 mei 2025	1 NIO = 570.0923 SLL	1 SLL = 0.0018 NIO

Jun 2025

Datum	NIO-SLL	SLL-NIO
01 jun 2025	1 NIO = 570.8643 SLL	1 SLL = 0.0018 NIO
02 jun 2025	1 NIO = 570.2022 SLL	1 SLL = 0.0018 NIO
03 jun 2025	1 NIO = 569.6189 SLL	1 SLL = 0.0018 NIO
04 jun 2025	1 NIO = 570.0285 SLL	1 SLL = 0.0018 NIO
05 jun 2025	1 NIO = 569.7654 SLL	1 SLL = 0.0018 NIO
06 jun 2025	1 NIO = 569.7429 SLL	1 SLL = 0.0018 NIO
07 jun 2025	1 NIO = 568.8052 SLL	1 SLL = 0.0018 NIO
08 jun 2025	1 NIO = 568.8052 SLL	1 SLL = 0.0018 NIO
09 jun 2025	1 NIO = 569.8719 SLL	1 SLL = 0.0018 NIO
10 jun 2025	1 NIO = 570.1145 SLL	1 SLL = 0.0018 NIO
11 jun 2025	1 NIO = 569.6789 SLL	1 SLL = 0.0018 NIO
12 jun 2025	1 NIO = 569.9737 SLL	1 SLL = 0.0018 NIO
13 jun 2025	1 NIO = 569.3243 SLL	1 SLL = 0.0018 NIO
14 jun 2025	1 NIO = 572.303 SLL	1 SLL = 0.0017 NIO
15 jun 2025	1 NIO = 572.303 SLL	1 SLL = 0.0017 NIO
16 jun 2025	1 NIO = 570.0628 SLL	1 SLL = 0.0018 NIO
17 jun 2025	1 NIO = 570.0656 SLL	1 SLL = 0.0018 NIO
18 jun 2025	1 NIO = 570.1449 SLL	1 SLL = 0.0018 NIO
19 jun 2025	1 NIO = 570.3611 SLL	1 SLL = 0.0018 NIO
20 jun 2025	1 NIO = 569.4894 SLL	1 SLL = 0.0018 NIO
21 jun 2025	1 NIO = 569.9739 SLL	1 SLL = 0.0018 NIO
22 jun 2025	1 NIO = 569.9739 SLL	1 SLL = 0.0018 NIO
23 jun 2025	1 NIO = 570.2805 SLL	1 SLL = 0.0018 NIO
24 jun 2025	1 NIO = 570.1465 SLL	1 SLL = 0.0018 NIO
25 jun 2025	1 NIO = 570.0636 SLL	1 SLL = 0.0018 NIO
26 jun 2025	1 NIO = 569.1802 SLL	1 SLL = 0.0018 NIO
27 jun 2025	1 NIO = 570.0412 SLL	1 SLL = 0.0018 NIO
28 jun 2025	1 NIO = 570.2041 SLL	1 SLL = 0.0018 NIO
29 jun 2025	1 NIO = 570.2041 SLL	1 SLL = 0.0018 NIO
30 jun 2025	1 NIO = 569.7606 SLL	1 SLL = 0.0018 NIO

Jul 2025

Datum	NIO-SLL	SLL-NIO
01 jul 2025	1 NIO = 569.6908 SLL	1 SLL = 0.0018 NIO
02 jul 2025	1 NIO = 569.9322 SLL	1 SLL = 0.0018 NIO
03 jul 2025	1 NIO = 569.7665 SLL	1 SLL = 0.0018 NIO
04 jul 2025	1 NIO = 570.0352 SLL	1 SLL = 0.0018 NIO

NIO-SLL en SLL-NIO wisselkoersen-info

Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nicaragua en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws