> NIO-PEN en PEN-NIO wisselkoersen - 2025

NIO-PEN en PEN-NIO wisselkoersen - 2025

NIO-PEN en PEN-NIO wisselkoersen

Bekijk hieronder de wisselkoersen voor NIO-PEN en PEN-NIO voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NIO = 0,1005 PEN

1 PEN = 9,9476 NIO

1J 2J 3J

NIO tegen PENPEN tegen NIO

Jan 2025

Datum	NIO-PEN	PEN-NIO
01 jan 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8189 NIO
02 jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7964 NIO
03 jan 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
04 jan 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
05 jan 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
06 jan 2025	1 NIO = 0.1022 PEN	1 PEN = 9.78 NIO
07 jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7778 NIO
08 jan 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7455 NIO
09 jan 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7488 NIO
10 jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
11 jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
12 jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
13 jan 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7571 NIO
14 jan 2025	1 NIO = 0.1027 PEN	1 PEN = 9.7336 NIO
15 jan 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7553 NIO
16 jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.779 NIO
17 jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
18 jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
19 jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
20 jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.79 NIO
21 jan 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
22 jan 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8498 NIO
23 jan 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8942 NIO
24 jan 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
25 jan 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
26 jan 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
27 jan 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8916 NIO
28 jan 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8374 NIO
29 jan 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8533 NIO
30 jan 2025	1 NIO = 0.101 PEN	1 PEN = 9.9026 NIO
31 jan 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO

Feb 2025

Datum	NIO-PEN	PEN-NIO
01 feb 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
02 feb 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
03 feb 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8733 NIO
04 feb 2025	1 NIO = 0.1007 PEN	1 PEN = 9.931 NIO
05 feb 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9146 NIO
06 feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9014 NIO
07 feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
08 feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
09 feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
10 feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.902 NIO
11 feb 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9164 NIO
12 feb 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9161 NIO
13 feb 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9171 NIO
14 feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
15 feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
16 feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
17 feb 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9469 NIO
18 feb 2025	1 NIO = 0.1004 PEN	1 PEN = 9.9625 NIO
19 feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9909 NIO
20 feb 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9767 NIO
21 feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
22 feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
23 feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
24 feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9946 NIO
25 feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9891 NIO
26 feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9858 NIO
27 feb 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0474 NIO
28 feb 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0272 NIO

Mar 2025

Datum	NIO-PEN	PEN-NIO
01 mrt 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8658 NIO
02 mrt 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8322 NIO
03 mrt 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8872 NIO
04 mrt 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9815 NIO
05 mrt 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0274 NIO
06 mrt 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0805 NIO
07 mrt 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
08 mrt 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0591 NIO
09 mrt 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
10 mrt 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0171 NIO
11 mrt 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0554 NIO
12 mrt 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0461 NIO
13 mrt 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0491 NIO
14 mrt 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0403 NIO
15 mrt 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0318 NIO
16 mrt 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0114 NIO
17 mrt 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0642 NIO
18 mrt 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0688 NIO
19 mrt 2025	1 NIO = 0.0988 PEN	1 PEN = 10.1265 NIO
20 mrt 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1539 NIO
21 mrt 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1625 NIO
22 mrt 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1528 NIO
23 mrt 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0767 NIO
24 mrt 2025	1 NIO = 0.0993 PEN	1 PEN = 10.075 NIO
25 mrt 2025	1 NIO = 0.099 PEN	1 PEN = 10.1013 NIO
26 mrt 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1342 NIO
27 mrt 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1118 NIO
28 mrt 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1086 NIO
29 mrt 2025	1 NIO = 0.0991 PEN	1 PEN = 10.0914 NIO
30 mrt 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0088 NIO
31 mrt 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0569 NIO

Apr 2025

Datum	NIO-PEN	PEN-NIO
01 apr 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0266 NIO
02 apr 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0182 NIO
03 apr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0149 NIO
04 apr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.014 NIO
05 apr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0143 NIO
06 apr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0143 NIO
07 apr 2025	1 NIO = 0.1 PEN	1 PEN = 9.9993 NIO
08 apr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0064 NIO
09 apr 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8257 NIO
10 apr 2025	1 NIO = 0.1022 PEN	1 PEN = 9.7814 NIO
11 apr 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8739 NIO
12 apr 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8594 NIO
13 apr 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8258 NIO
14 apr 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8226 NIO
15 apr 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
16 apr 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8334 NIO
17 apr 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8741 NIO
18 apr 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7728 NIO
19 apr 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
20 apr 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
21 apr 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
22 apr 2025	1 NIO = 0.1007 PEN	1 PEN = 9.9298 NIO
23 apr 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9511 NIO
24 apr 2025	1 NIO = 0.1003 PEN	1 PEN = 9.9724 NIO
25 apr 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0192 NIO
26 apr 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0283 NIO
27 apr 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0283 NIO
28 apr 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0276 NIO
29 apr 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0369 NIO
30 apr 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0362 NIO

May 2025

Datum	NIO-PEN	PEN-NIO
01 mei 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0362 NIO
02 mei 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
03 mei 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
04 mei 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
05 mei 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0823 NIO
06 mei 2025	1 NIO = 0.0996 PEN	1 PEN = 10.041 NIO
07 mei 2025	1 NIO = 0.0993 PEN	1 PEN = 10.071 NIO
08 mei 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0715 NIO
09 mei 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1283 NIO
10 mei 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0178 NIO
11 mei 2025	1 NIO = 0.099 PEN	1 PEN = 10.0981 NIO
12 mei 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0731 NIO
13 mei 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0643 NIO
14 mei 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0396 NIO
15 mei 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0185 NIO
16 mei 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
17 mei 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
18 mei 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
19 mei 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9805 NIO
20 mei 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9805 NIO

NIO-PEN en PEN-NIO wisselkoersen-info

Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nicaragua en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws