> NIO-NPR en NPR-NIO wisselkoersen - 2025

NIO-NPR en NPR-NIO wisselkoersen - 2025

NIO-NPR en NPR-NIO wisselkoersen

Bekijk hieronder de wisselkoersen voor NIO-NPR en NPR-NIO voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NIO = 3,7428 NPR

1 NPR = 0,2672 NIO

1J 2J 3J

NIO tegen NPRNPR tegen NIO

Jan 2025

Datum	NIO-NPR	NPR-NIO
01 jan 2025	1 NIO = 3.7192 NPR	1 NPR = 0.2689 NIO
02 jan 2025	1 NIO = 3.7299 NPR	1 NPR = 0.2681 NIO
03 jan 2025	1 NIO = 3.7314 NPR	1 NPR = 0.268 NIO
04 jan 2025	1 NIO = 3.7314 NPR	1 NPR = 0.268 NIO
05 jan 2025	1 NIO = 3.7314 NPR	1 NPR = 0.268 NIO
06 jan 2025	1 NIO = 3.7274 NPR	1 NPR = 0.2683 NIO
07 jan 2025	1 NIO = 3.7267 NPR	1 NPR = 0.2683 NIO
08 jan 2025	1 NIO = 3.7326 NPR	1 NPR = 0.2679 NIO
09 jan 2025	1 NIO = 3.7317 NPR	1 NPR = 0.268 NIO
10 jan 2025	1 NIO = 3.7421 NPR	1 NPR = 0.2672 NIO
11 jan 2025	1 NIO = 3.7418 NPR	1 NPR = 0.2673 NIO
12 jan 2025	1 NIO = 3.7418 NPR	1 NPR = 0.2673 NIO
13 jan 2025	1 NIO = 3.7706 NPR	1 NPR = 0.2652 NIO
14 jan 2025	1 NIO = 3.7623 NPR	1 NPR = 0.2658 NIO
15 jan 2025	1 NIO = 3.7574 NPR	1 NPR = 0.2661 NIO
16 jan 2025	1 NIO = 3.7626 NPR	1 NPR = 0.2658 NIO
17 jan 2025	1 NIO = 3.765 NPR	1 NPR = 0.2656 NIO
18 jan 2025	1 NIO = 3.7642 NPR	1 NPR = 0.2657 NIO
19 jan 2025	1 NIO = 3.7642 NPR	1 NPR = 0.2657 NIO
20 jan 2025	1 NIO = 3.7642 NPR	1 NPR = 0.2657 NIO
21 jan 2025	1 NIO = 3.7631 NPR	1 NPR = 0.2657 NIO
22 jan 2025	1 NIO = 3.7635 NPR	1 NPR = 0.2657 NIO
23 jan 2025	1 NIO = 3.7567 NPR	1 NPR = 0.2662 NIO
24 jan 2025	1 NIO = 3.7481 NPR	1 NPR = 0.2668 NIO
25 jan 2025	1 NIO = 3.7481 NPR	1 NPR = 0.2668 NIO
26 jan 2025	1 NIO = 3.7481 NPR	1 NPR = 0.2668 NIO
27 jan 2025	1 NIO = 3.7499 NPR	1 NPR = 0.2667 NIO
28 jan 2025	1 NIO = 3.7613 NPR	1 NPR = 0.2659 NIO
29 jan 2025	1 NIO = 3.7646 NPR	1 NPR = 0.2656 NIO
30 jan 2025	1 NIO = 3.7653 NPR	1 NPR = 0.2656 NIO
31 jan 2025	1 NIO = 3.7644 NPR	1 NPR = 0.2656 NIO

Feb 2025

Datum	NIO-NPR	NPR-NIO
01 feb 2025	1 NIO = 3.7644 NPR	1 NPR = 0.2656 NIO
02 feb 2025	1 NIO = 3.7645 NPR	1 NPR = 0.2656 NIO
03 feb 2025	1 NIO = 3.7882 NPR	1 NPR = 0.264 NIO
04 feb 2025	1 NIO = 3.7883 NPR	1 NPR = 0.264 NIO
05 feb 2025	1 NIO = 3.8012 NPR	1 NPR = 0.2631 NIO
06 feb 2025	1 NIO = 3.807 NPR	1 NPR = 0.2627 NIO
07 feb 2025	1 NIO = 3.8031 NPR	1 NPR = 0.2629 NIO
08 feb 2025	1 NIO = 3.803 NPR	1 NPR = 0.263 NIO
09 feb 2025	1 NIO = 3.803 NPR	1 NPR = 0.263 NIO
10 feb 2025	1 NIO = 3.8013 NPR	1 NPR = 0.2631 NIO
11 feb 2025	1 NIO = 3.7704 NPR	1 NPR = 0.2652 NIO
12 feb 2025	1 NIO = 3.7761 NPR	1 NPR = 0.2648 NIO
13 feb 2025	1 NIO = 3.776 NPR	1 NPR = 0.2648 NIO
14 feb 2025	1 NIO = 3.7695 NPR	1 NPR = 0.2653 NIO
15 feb 2025	1 NIO = 3.7695 NPR	1 NPR = 0.2653 NIO
16 feb 2025	1 NIO = 3.7695 NPR	1 NPR = 0.2653 NIO
17 feb 2025	1 NIO = 3.7758 NPR	1 NPR = 0.2648 NIO
18 feb 2025	1 NIO = 3.7786 NPR	1 NPR = 0.2646 NIO
19 feb 2025	1 NIO = 3.7759 NPR	1 NPR = 0.2648 NIO
20 feb 2025	1 NIO = 3.7811 NPR	1 NPR = 0.2645 NIO
21 feb 2025	1 NIO = 3.754 NPR	1 NPR = 0.2664 NIO
22 feb 2025	1 NIO = 3.754 NPR	1 NPR = 0.2664 NIO
23 feb 2025	1 NIO = 3.754 NPR	1 NPR = 0.2664 NIO
24 feb 2025	1 NIO = 3.7689 NPR	1 NPR = 0.2653 NIO
25 feb 2025	1 NIO = 3.7894 NPR	1 NPR = 0.2639 NIO
26 feb 2025	1 NIO = 3.7944 NPR	1 NPR = 0.2635 NIO
27 feb 2025	1 NIO = 3.7886 NPR	1 NPR = 0.2639 NIO
28 feb 2025	1 NIO = 3.7984 NPR	1 NPR = 0.2633 NIO

Mar 2025

Datum	NIO-NPR	NPR-NIO
01 mrt 2025	1 NIO = 3.8047 NPR	1 NPR = 0.2628 NIO
02 mrt 2025	1 NIO = 3.8234 NPR	1 NPR = 0.2615 NIO
03 mrt 2025	1 NIO = 3.8179 NPR	1 NPR = 0.2619 NIO
04 mrt 2025	1 NIO = 3.7929 NPR	1 NPR = 0.2636 NIO
05 mrt 2025	1 NIO = 3.7875 NPR	1 NPR = 0.264 NIO
06 mrt 2025	1 NIO = 3.785 NPR	1 NPR = 0.2642 NIO
07 mrt 2025	1 NIO = 3.7781 NPR	1 NPR = 0.2647 NIO
08 mrt 2025	1 NIO = 3.7914 NPR	1 NPR = 0.2638 NIO
09 mrt 2025	1 NIO = 3.7781 NPR	1 NPR = 0.2647 NIO
10 mrt 2025	1 NIO = 3.8069 NPR	1 NPR = 0.2627 NIO
11 mrt 2025	1 NIO = 3.7971 NPR	1 NPR = 0.2634 NIO
12 mrt 2025	1 NIO = 3.7921 NPR	1 NPR = 0.2637 NIO
13 mrt 2025	1 NIO = 3.7842 NPR	1 NPR = 0.2643 NIO
14 mrt 2025	1 NIO = 3.7806 NPR	1 NPR = 0.2645 NIO
15 mrt 2025	1 NIO = 3.7792 NPR	1 NPR = 0.2646 NIO
16 mrt 2025	1 NIO = 3.8002 NPR	1 NPR = 0.2631 NIO
17 mrt 2025	1 NIO = 3.775 NPR	1 NPR = 0.2649 NIO
18 mrt 2025	1 NIO = 3.7739 NPR	1 NPR = 0.265 NIO
19 mrt 2025	1 NIO = 3.765 NPR	1 NPR = 0.2656 NIO
20 mrt 2025	1 NIO = 3.7557 NPR	1 NPR = 0.2663 NIO
21 mrt 2025	1 NIO = 3.7557 NPR	1 NPR = 0.2663 NIO
22 mrt 2025	1 NIO = 3.7514 NPR	1 NPR = 0.2666 NIO
23 mrt 2025	1 NIO = 3.758 NPR	1 NPR = 0.2661 NIO
24 mrt 2025	1 NIO = 3.7586 NPR	1 NPR = 0.2661 NIO
25 mrt 2025	1 NIO = 3.7236 NPR	1 NPR = 0.2686 NIO
26 mrt 2025	1 NIO = 3.7243 NPR	1 NPR = 0.2685 NIO
27 mrt 2025	1 NIO = 3.7267 NPR	1 NPR = 0.2683 NIO
28 mrt 2025	1 NIO = 3.7157 NPR	1 NPR = 0.2691 NIO
29 mrt 2025	1 NIO = 3.7215 NPR	1 NPR = 0.2687 NIO
30 mrt 2025	1 NIO = 3.7386 NPR	1 NPR = 0.2675 NIO
31 mrt 2025	1 NIO = 3.7164 NPR	1 NPR = 0.2691 NIO

Apr 2025

Datum	NIO-NPR	NPR-NIO
01 apr 2025	1 NIO = 3.7282 NPR	1 NPR = 0.2682 NIO
02 apr 2025	1 NIO = 3.7168 NPR	1 NPR = 0.269 NIO
03 apr 2025	1 NIO = 3.7174 NPR	1 NPR = 0.269 NIO
04 apr 2025	1 NIO = 3.7094 NPR	1 NPR = 0.2696 NIO
05 apr 2025	1 NIO = 3.7095 NPR	1 NPR = 0.2696 NIO
06 apr 2025	1 NIO = 3.7095 NPR	1 NPR = 0.2696 NIO
07 apr 2025	1 NIO = 3.7325 NPR	1 NPR = 0.2679 NIO
08 apr 2025	1 NIO = 3.7341 NPR	1 NPR = 0.2678 NIO
09 apr 2025	1 NIO = 3.7746 NPR	1 NPR = 0.2649 NIO
10 apr 2025	1 NIO = 3.7752 NPR	1 NPR = 0.2649 NIO
11 apr 2025	1 NIO = 3.753 NPR	1 NPR = 0.2665 NIO
12 apr 2025	1 NIO = 3.7432 NPR	1 NPR = 0.2672 NIO
13 apr 2025	1 NIO = 3.7596 NPR	1 NPR = 0.266 NIO
14 apr 2025	1 NIO = 3.764 NPR	1 NPR = 0.2657 NIO
15 apr 2025	1 NIO = 3.7255 NPR	1 NPR = 0.2684 NIO
16 apr 2025	1 NIO = 3.7306 NPR	1 NPR = 0.2681 NIO
17 apr 2025	1 NIO = 3.7118 NPR	1 NPR = 0.2694 NIO
18 apr 2025	1 NIO = 3.7118 NPR	1 NPR = 0.2694 NIO
19 apr 2025	1 NIO = 3.7118 NPR	1 NPR = 0.2694 NIO
20 apr 2025	1 NIO = 3.7118 NPR	1 NPR = 0.2694 NIO
21 apr 2025	1 NIO = 3.7118 NPR	1 NPR = 0.2694 NIO
22 apr 2025	1 NIO = 3.7019 NPR	1 NPR = 0.2701 NIO
23 apr 2025	1 NIO = 3.7117 NPR	1 NPR = 0.2694 NIO
24 apr 2025	1 NIO = 3.7078 NPR	1 NPR = 0.2697 NIO
25 apr 2025	1 NIO = 3.7114 NPR	1 NPR = 0.2694 NIO
26 apr 2025	1 NIO = 3.7114 NPR	1 NPR = 0.2694 NIO
27 apr 2025	1 NIO = 3.7114 NPR	1 NPR = 0.2694 NIO
28 apr 2025	1 NIO = 3.6952 NPR	1 NPR = 0.2706 NIO
29 apr 2025	1 NIO = 3.7035 NPR	1 NPR = 0.27 NIO
30 apr 2025	1 NIO = 3.6747 NPR	1 NPR = 0.2721 NIO

May 2025

Datum	NIO-NPR	NPR-NIO
01 mei 2025	1 NIO = 3.6746 NPR	1 NPR = 0.2721 NIO
02 mei 2025	1 NIO = 3.6743 NPR	1 NPR = 0.2722 NIO
03 mei 2025	1 NIO = 3.6743 NPR	1 NPR = 0.2722 NIO
04 mei 2025	1 NIO = 3.6743 NPR	1 NPR = 0.2722 NIO
05 mei 2025	1 NIO = 3.6675 NPR	1 NPR = 0.2727 NIO
06 mei 2025	1 NIO = 3.6675 NPR	1 NPR = 0.2727 NIO
07 mei 2025	1 NIO = 3.6827 NPR	1 NPR = 0.2715 NIO
08 mei 2025	1 NIO = 3.7198 NPR	1 NPR = 0.2688 NIO
09 mei 2025	1 NIO = 3.7108 NPR	1 NPR = 0.2695 NIO
10 mei 2025	1 NIO = 3.7422 NPR	1 NPR = 0.2672 NIO
11 mei 2025	1 NIO = 3.7111 NPR	1 NPR = 0.2695 NIO
12 mei 2025	1 NIO = 3.6937 NPR	1 NPR = 0.2707 NIO
13 mei 2025	1 NIO = 3.709 NPR	1 NPR = 0.2696 NIO
14 mei 2025	1 NIO = 3.7056 NPR	1 NPR = 0.2699 NIO
15 mei 2025	1 NIO = 3.7149 NPR	1 NPR = 0.2692 NIO
16 mei 2025	1 NIO = 3.7175 NPR	1 NPR = 0.269 NIO
17 mei 2025	1 NIO = 3.7175 NPR	1 NPR = 0.269 NIO
18 mei 2025	1 NIO = 3.7175 NPR	1 NPR = 0.269 NIO
19 mei 2025	1 NIO = 3.713 NPR	1 NPR = 0.2693 NIO
20 mei 2025	1 NIO = 3.7188 NPR	1 NPR = 0.2689 NIO
21 mei 2025	1 NIO = 3.7162 NPR	1 NPR = 0.2691 NIO
22 mei 2025	1 NIO = 3.737 NPR	1 NPR = 0.2676 NIO
23 mei 2025	1 NIO = 3.706 NPR	1 NPR = 0.2698 NIO
24 mei 2025	1 NIO = 3.7059 NPR	1 NPR = 0.2698 NIO
25 mei 2025	1 NIO = 3.7059 NPR	1 NPR = 0.2698 NIO
26 mei 2025	1 NIO = 3.6989 NPR	1 NPR = 0.2703 NIO
27 mei 2025	1 NIO = 3.711 NPR	1 NPR = 0.2695 NIO
28 mei 2025	1 NIO = 3.7103 NPR	1 NPR = 0.2695 NIO
29 mei 2025	1 NIO = 3.7182 NPR	1 NPR = 0.2689 NIO
30 mei 2025	1 NIO = 3.7213 NPR	1 NPR = 0.2687 NIO
31 mei 2025	1 NIO = 3.7213 NPR	1 NPR = 0.2687 NIO

Jun 2025

Datum	NIO-NPR	NPR-NIO
01 jun 2025	1 NIO = 3.7213 NPR	1 NPR = 0.2687 NIO
02 jun 2025	1 NIO = 3.713 NPR	1 NPR = 0.2693 NIO
03 jun 2025	1 NIO = 3.7254 NPR	1 NPR = 0.2684 NIO
04 jun 2025	1 NIO = 3.7333 NPR	1 NPR = 0.2679 NIO
05 jun 2025	1 NIO = 3.7277 NPR	1 NPR = 0.2683 NIO
06 jun 2025	1 NIO = 3.7224 NPR	1 NPR = 0.2686 NIO
07 jun 2025	1 NIO = 3.7224 NPR	1 NPR = 0.2686 NIO
08 jun 2025	1 NIO = 3.7224 NPR	1 NPR = 0.2686 NIO
09 jun 2025	1 NIO = 3.7272 NPR	1 NPR = 0.2683 NIO
10 jun 2025	1 NIO = 3.7214 NPR	1 NPR = 0.2687 NIO
11 jun 2025	1 NIO = 3.7203 NPR	1 NPR = 0.2688 NIO
12 jun 2025	1 NIO = 3.7159 NPR	1 NPR = 0.2691 NIO
13 jun 2025	1 NIO = 3.7411 NPR	1 NPR = 0.2673 NIO
14 jun 2025	1 NIO = 3.7411 NPR	1 NPR = 0.2673 NIO
15 jun 2025	1 NIO = 3.7411 NPR	1 NPR = 0.2673 NIO
16 jun 2025	1 NIO = 3.7389 NPR	1 NPR = 0.2675 NIO
17 jun 2025	1 NIO = 3.7479 NPR	1 NPR = 0.2668 NIO
18 jun 2025	1 NIO = 3.7579 NPR	1 NPR = 0.2661 NIO
19 jun 2025	1 NIO = 3.7715 NPR	1 NPR = 0.2651 NIO
20 jun 2025	1 NIO = 3.7639 NPR	1 NPR = 0.2657 NIO
21 jun 2025	1 NIO = 3.7639 NPR	1 NPR = 0.2657 NIO
22 jun 2025	1 NIO = 3.7639 NPR	1 NPR = 0.2657 NIO
23 jun 2025	1 NIO = 3.7716 NPR	1 NPR = 0.2651 NIO
24 jun 2025	1 NIO = 3.739 NPR	1 NPR = 0.2675 NIO
25 jun 2025	1 NIO = 3.7428 NPR	1 NPR = 0.2672 NIO
26 jun 2025	1 NIO = 3.7242 NPR	1 NPR = 0.2685 NIO
27 jun 2025	1 NIO = 3.7178 NPR	1 NPR = 0.269 NIO
28 jun 2025	1 NIO = 3.7177 NPR	1 NPR = 0.269 NIO
29 jun 2025	1 NIO = 3.7177 NPR	1 NPR = 0.269 NIO
30 jun 2025	1 NIO = 3.7307 NPR	1 NPR = 0.268 NIO

Jul 2025

Datum	NIO-NPR	NPR-NIO
01 jul 2025	1 NIO = 3.7162 NPR	1 NPR = 0.2691 NIO
02 jul 2025	1 NIO = 3.7253 NPR	1 NPR = 0.2684 NIO
03 jul 2025	1 NIO = 3.7072 NPR	1 NPR = 0.2697 NIO
04 jul 2025	1 NIO = 3.7107 NPR	1 NPR = 0.2695 NIO

NIO-NPR en NPR-NIO wisselkoersen-info

Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nicaragua en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws