> NGN-ZAR en ZAR-NGN wisselkoersen - 2025

NGN-ZAR en ZAR-NGN wisselkoersen - 2025

NGN-ZAR en ZAR-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-ZAR en ZAR-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,0118 ZAR

1 ZAR = 84,4554 NGN

1J 2J 3J

NGN tegen ZARZAR tegen NGN

Jan 2025

Datum	NGN-ZAR	ZAR-NGN
01 jan 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.855 NGN
02 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.6352 NGN
03 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.4208 NGN
04 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.4173 NGN
05 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.363 NGN
06 jan 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.5121 NGN
07 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.8454 NGN
08 jan 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5073 NGN
09 jan 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.9265 NGN
10 jan 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5873 NGN
11 jan 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.1912 NGN
12 jan 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.1704 NGN
13 jan 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.0468 NGN
14 jan 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7753 NGN
15 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.3682 NGN
16 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.4598 NGN
17 jan 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.131 NGN
18 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.8914 NGN
19 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.8387 NGN
20 jan 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.3888 NGN
21 jan 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.5452 NGN
22 jan 2025	1 NGN = 0.0119 ZAR	1 ZAR = 83.9037 NGN
23 jan 2025	1 NGN = 0.0119 ZAR	1 ZAR = 83.978 NGN
24 jan 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.5377 NGN
25 jan 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.6363 NGN
26 jan 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.6893 NGN
27 jan 2025	1 NGN = 0.0122 ZAR	1 ZAR = 82.0163 NGN
28 jan 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5903 NGN
29 jan 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.9492 NGN
30 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.737 NGN
31 jan 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.8353 NGN

Feb 2025

Datum	NGN-ZAR	ZAR-NGN
01 feb 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.4995 NGN
02 feb 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.4871 NGN
03 feb 2025	1 NGN = 0.0126 ZAR	1 ZAR = 79.3802 NGN
04 feb 2025	1 NGN = 0.0125 ZAR	1 ZAR = 79.7893 NGN
05 feb 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.5787 NGN
06 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.0113 NGN
07 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.6662 NGN
08 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.3668 NGN
09 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.3668 NGN
10 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.338 NGN
11 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.2399 NGN
12 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.9746 NGN
13 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.4116 NGN
14 feb 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.516 NGN
15 feb 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.5172 NGN
16 feb 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.5172 NGN
17 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.9635 NGN
18 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7291 NGN
19 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.3831 NGN
20 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7472 NGN
21 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.8208 NGN
22 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7454 NGN
23 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7454 NGN
24 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.6024 NGN
25 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5563 NGN
26 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5993 NGN
27 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.1966 NGN
28 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.2951 NGN

Mar 2025

Datum	NGN-ZAR	ZAR-NGN
01 mrt 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.3433 NGN
02 mrt 2025	1 NGN = 0.0125 ZAR	1 ZAR = 80.2209 NGN
03 mrt 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.4515 NGN
04 mrt 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.9462 NGN
05 mrt 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.4674 NGN
06 mrt 2025	1 NGN = 0.0122 ZAR	1 ZAR = 82.1605 NGN
07 mrt 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4331 NGN
08 mrt 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.8337 NGN
09 mrt 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.0073 NGN
10 mrt 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.9021 NGN
11 mrt 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.5771 NGN
12 mrt 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4759 NGN
13 mrt 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.6651 NGN
14 mrt 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.2045 NGN
15 mrt 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.3737 NGN
16 mrt 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.1244 NGN
17 mrt 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.9093 NGN
18 mrt 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.202 NGN
19 mrt 2025	1 NGN = 0.0118 ZAR	1 ZAR = 85.0142 NGN
20 mrt 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.1365 NGN
21 mrt 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.7006 NGN
22 mrt 2025	1 NGN = 0.0118 ZAR	1 ZAR = 85.013 NGN
23 mrt 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.2474 NGN
24 mrt 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.7206 NGN
25 mrt 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.0085 NGN
26 mrt 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.1855 NGN
27 mrt 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.2689 NGN
28 mrt 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.748 NGN
29 mrt 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4388 NGN
30 mrt 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.287 NGN
31 mrt 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.6083 NGN

Apr 2025

Datum	NGN-ZAR	ZAR-NGN
01 apr 2025	1 NGN = 0.0119 ZAR	1 ZAR = 83.7589 NGN
02 apr 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.5173 NGN
03 apr 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.4665 NGN
04 apr 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.6564 NGN
05 apr 2025	1 NGN = 0.0125 ZAR	1 ZAR = 80.125 NGN
06 apr 2025	1 NGN = 0.0125 ZAR	1 ZAR = 80.1464 NGN
07 apr 2025	1 NGN = 0.0125 ZAR	1 ZAR = 80.1174 NGN
08 apr 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.969 NGN
09 apr 2025	1 NGN = 0.0126 ZAR	1 ZAR = 79.3506 NGN
10 apr 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.9053 NGN
11 apr 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.1792 NGN
12 apr 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4924 NGN
13 apr 2025	1 NGN = 0.0119 ZAR	1 ZAR = 83.6877 NGN
14 apr 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.7639 NGN
15 apr 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.7943 NGN
16 apr 2025	1 NGN = 0.0118 ZAR	1 ZAR = 85.0333 NGN
17 apr 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.1285 NGN
18 apr 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.2571 NGN
19 apr 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.1737 NGN
20 apr 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.2572 NGN
21 apr 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.2569 NGN
22 apr 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.0639 NGN
23 apr 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.5268 NGN
24 apr 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.1322 NGN
25 apr 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.5855 NGN
26 apr 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.0807 NGN
27 apr 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.1305 NGN
28 apr 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.2952 NGN
29 apr 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.4187 NGN
30 apr 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.2997 NGN

May 2025

Datum	NGN-ZAR	ZAR-NGN
01 mei 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.2589 NGN
02 mei 2025	1 NGN = 0.0115 ZAR	1 ZAR = 87.1722 NGN
03 mei 2025	1 NGN = 0.0115 ZAR	1 ZAR = 87.1875 NGN
04 mei 2025	1 NGN = 0.0115 ZAR	1 ZAR = 87.2172 NGN
05 mei 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.5747 NGN
06 mei 2025	1 NGN = 0.0114 ZAR	1 ZAR = 88.0372 NGN
07 mei 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.9856 NGN
08 mei 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.6754 NGN
09 mei 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.4456 NGN
10 mei 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.3142 NGN
11 mei 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.3142 NGN
12 mei 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.6003 NGN
13 mei 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.4066 NGN
14 mei 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.908 NGN
15 mei 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.5159 NGN
16 mei 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.592 NGN
17 mei 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.7991 NGN
18 mei 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.8135 NGN
19 mei 2025	1 NGN = 0.0112 ZAR	1 ZAR = 88.919 NGN
20 mei 2025	1 NGN = 0.0112 ZAR	1 ZAR = 88.96 NGN
21 mei 2025	1 NGN = 0.0112 ZAR	1 ZAR = 89.1049 NGN
22 mei 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.2763 NGN
23 mei 2025	1 NGN = 0.0112 ZAR	1 ZAR = 88.9395 NGN
24 mei 2025	1 NGN = 0.0112 ZAR	1 ZAR = 89.1528 NGN
25 mei 2025	1 NGN = 0.0112 ZAR	1 ZAR = 89.0953 NGN
26 mei 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.6729 NGN
27 mei 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.53 NGN
28 mei 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.6568 NGN
29 mei 2025	1 NGN = 0.0112 ZAR	1 ZAR = 89.1184 NGN
30 mei 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.8391 NGN
31 mei 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.2048 NGN

Jun 2025

Datum	NGN-ZAR	ZAR-NGN
01 jun 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.2683 NGN
02 jun 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.3304 NGN
03 jun 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.4407 NGN
04 jun 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.6006 NGN
05 jun 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.3813 NGN
06 jun 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.8296 NGN
07 jun 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.6773 NGN
08 jun 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.6748 NGN
09 jun 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.8799 NGN
10 jun 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.559 NGN
11 jun 2025	1 NGN = 0.0115 ZAR	1 ZAR = 86.8173 NGN
12 jun 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.3881 NGN
13 jun 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.1006 NGN
14 jun 2025	1 NGN = 0.0116 ZAR	1 ZAR = 85.9444 NGN
15 jun 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.048 NGN
16 jun 2025	1 NGN = 0.0115 ZAR	1 ZAR = 86.9737 NGN
17 jun 2025	1 NGN = 0.0115 ZAR	1 ZAR = 86.8115 NGN
18 jun 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.4224 NGN
19 jun 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.5426 NGN
20 jun 2025	1 NGN = 0.0116 ZAR	1 ZAR = 85.851 NGN
21 jun 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4618 NGN
22 jun 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4618 NGN
23 jun 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.6012 NGN
24 jun 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.3682 NGN
25 jun 2025	1 NGN = 0.0115 ZAR	1 ZAR = 87.1589 NGN
26 jun 2025	1 NGN = 0.0115 ZAR	1 ZAR = 87.1969 NGN
27 jun 2025	1 NGN = 0.0115 ZAR	1 ZAR = 86.716 NGN
28 jun 2025	1 NGN = 0.0115 ZAR	1 ZAR = 86.5973 NGN
29 jun 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.3884 NGN
30 jun 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.4598 NGN

Jul 2025

Datum	NGN-ZAR	ZAR-NGN
01 jul 2025	1 NGN = 0.0115 ZAR	1 ZAR = 87.2943 NGN
02 jul 2025	1 NGN = 0.0115 ZAR	1 ZAR = 86.7974 NGN
03 jul 2025	1 NGN = 0.0115 ZAR	1 ZAR = 87.2029 NGN
04 jul 2025	1 NGN = 0.0115 ZAR	1 ZAR = 86.8151 NGN

NGN-ZAR en ZAR-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws