> NGN-XPF en XPF-NGN wisselkoersen - 2025

NGN-XPF en XPF-NGN wisselkoersen - 2025

NGN-XPF en XPF-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-XPF en XPF-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,0703 XPF

1 XPF = 14,2306 NGN

1J 2J 3J

NGN tegen XPFXPF tegen NGN

Jan 2025

Datum	NGN-XPF	XPF-NGN
01 jan 2025	1 NGN = 0.0742 XPF	1 XPF = 13.481 NGN
02 jan 2025	1 NGN = 0.0747 XPF	1 XPF = 13.3782 NGN
03 jan 2025	1 NGN = 0.0749 XPF	1 XPF = 13.3439 NGN
04 jan 2025	1 NGN = 0.075 XPF	1 XPF = 13.3288 NGN
05 jan 2025	1 NGN = 0.075 XPF	1 XPF = 13.3288 NGN
06 jan 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4778 NGN
07 jan 2025	1 NGN = 0.0745 XPF	1 XPF = 13.4174 NGN
08 jan 2025	1 NGN = 0.0752 XPF	1 XPF = 13.2998 NGN
09 jan 2025	1 NGN = 0.0749 XPF	1 XPF = 13.3588 NGN
10 jan 2025	1 NGN = 0.0746 XPF	1 XPF = 13.3987 NGN
11 jan 2025	1 NGN = 0.075 XPF	1 XPF = 13.3326 NGN
12 jan 2025	1 NGN = 0.075 XPF	1 XPF = 13.3326 NGN
13 jan 2025	1 NGN = 0.0755 XPF	1 XPF = 13.2531 NGN
14 jan 2025	1 NGN = 0.0751 XPF	1 XPF = 13.319 NGN
15 jan 2025	1 NGN = 0.0745 XPF	1 XPF = 13.4163 NGN
16 jan 2025	1 NGN = 0.0746 XPF	1 XPF = 13.4031 NGN
17 jan 2025	1 NGN = 0.0743 XPF	1 XPF = 13.464 NGN
18 jan 2025	1 NGN = 0.0745 XPF	1 XPF = 13.4273 NGN
19 jan 2025	1 NGN = 0.0745 XPF	1 XPF = 13.4273 NGN
20 jan 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4698 NGN
21 jan 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4859 NGN
22 jan 2025	1 NGN = 0.0737 XPF	1 XPF = 13.5664 NGN
23 jan 2025	1 NGN = 0.0736 XPF	1 XPF = 13.584 NGN
24 jan 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4778 NGN
25 jan 2025	1 NGN = 0.0729 XPF	1 XPF = 13.7136 NGN
26 jan 2025	1 NGN = 0.0729 XPF	1 XPF = 13.7136 NGN
27 jan 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4753 NGN
28 jan 2025	1 NGN = 0.0751 XPF	1 XPF = 13.3238 NGN
29 jan 2025	1 NGN = 0.076 XPF	1 XPF = 13.1624 NGN
30 jan 2025	1 NGN = 0.0749 XPF	1 XPF = 13.3457 NGN
31 jan 2025	1 NGN = 0.0764 XPF	1 XPF = 13.095 NGN

Feb 2025

Datum	NGN-XPF	XPF-NGN
01 feb 2025	1 NGN = 0.0766 XPF	1 XPF = 13.0513 NGN
02 feb 2025	1 NGN = 0.0766 XPF	1 XPF = 13.0513 NGN
03 feb 2025	1 NGN = 0.0777 XPF	1 XPF = 12.8645 NGN
04 feb 2025	1 NGN = 0.0772 XPF	1 XPF = 12.9496 NGN
05 feb 2025	1 NGN = 0.0765 XPF	1 XPF = 13.0737 NGN
06 feb 2025	1 NGN = 0.0765 XPF	1 XPF = 13.0673 NGN
07 feb 2025	1 NGN = 0.0764 XPF	1 XPF = 13.0897 NGN
08 feb 2025	1 NGN = 0.0771 XPF	1 XPF = 12.9764 NGN
09 feb 2025	1 NGN = 0.0771 XPF	1 XPF = 12.9764 NGN
10 feb 2025	1 NGN = 0.0772 XPF	1 XPF = 12.9529 NGN
11 feb 2025	1 NGN = 0.077 XPF	1 XPF = 12.9794 NGN
12 feb 2025	1 NGN = 0.0761 XPF	1 XPF = 13.141 NGN
13 feb 2025	1 NGN = 0.0762 XPF	1 XPF = 13.1256 NGN
14 feb 2025	1 NGN = 0.0752 XPF	1 XPF = 13.3001 NGN
15 feb 2025	1 NGN = 0.075 XPF	1 XPF = 13.3274 NGN
16 feb 2025	1 NGN = 0.075 XPF	1 XPF = 13.3274 NGN
17 feb 2025	1 NGN = 0.0754 XPF	1 XPF = 13.2563 NGN
18 feb 2025	1 NGN = 0.0758 XPF	1 XPF = 13.1914 NGN
19 feb 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1713 NGN
20 feb 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1829 NGN
21 feb 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1836 NGN
22 feb 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1738 NGN
23 feb 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1738 NGN
24 feb 2025	1 NGN = 0.0761 XPF	1 XPF = 13.1356 NGN
25 feb 2025	1 NGN = 0.0758 XPF	1 XPF = 13.1893 NGN
26 feb 2025	1 NGN = 0.0758 XPF	1 XPF = 13.1891 NGN
27 feb 2025	1 NGN = 0.076 XPF	1 XPF = 13.1533 NGN
28 feb 2025	1 NGN = 0.0765 XPF	1 XPF = 13.0748 NGN

Mar 2025

Datum	NGN-XPF	XPF-NGN
01 mrt 2025	1 NGN = 0.0765 XPF	1 XPF = 13.0673 NGN
02 mrt 2025	1 NGN = 0.0767 XPF	1 XPF = 13.0357 NGN
03 mrt 2025	1 NGN = 0.076 XPF	1 XPF = 13.1502 NGN
04 mrt 2025	1 NGN = 0.0755 XPF	1 XPF = 13.2481 NGN
05 mrt 2025	1 NGN = 0.0744 XPF	1 XPF = 13.4462 NGN
06 mrt 2025	1 NGN = 0.0735 XPF	1 XPF = 13.6087 NGN
07 mrt 2025	1 NGN = 0.0727 XPF	1 XPF = 13.7538 NGN
08 mrt 2025	1 NGN = 0.0729 XPF	1 XPF = 13.7245 NGN
09 mrt 2025	1 NGN = 0.0727 XPF	1 XPF = 13.7577 NGN
10 mrt 2025	1 NGN = 0.0728 XPF	1 XPF = 13.7424 NGN
11 mrt 2025	1 NGN = 0.0717 XPF	1 XPF = 13.9567 NGN
12 mrt 2025	1 NGN = 0.0713 XPF	1 XPF = 14.0257 NGN
13 mrt 2025	1 NGN = 0.0706 XPF	1 XPF = 14.1717 NGN
14 mrt 2025	1 NGN = 0.0707 XPF	1 XPF = 14.1442 NGN
15 mrt 2025	1 NGN = 0.0703 XPF	1 XPF = 14.2216 NGN
16 mrt 2025	1 NGN = 0.0706 XPF	1 XPF = 14.1652 NGN
17 mrt 2025	1 NGN = 0.0711 XPF	1 XPF = 14.0714 NGN
18 mrt 2025	1 NGN = 0.071 XPF	1 XPF = 14.0825 NGN
19 mrt 2025	1 NGN = 0.071 XPF	1 XPF = 14.0899 NGN
20 mrt 2025	1 NGN = 0.0719 XPF	1 XPF = 13.8989 NGN
21 mrt 2025	1 NGN = 0.0715 XPF	1 XPF = 13.9778 NGN
22 mrt 2025	1 NGN = 0.0708 XPF	1 XPF = 14.1285 NGN
23 mrt 2025	1 NGN = 0.0714 XPF	1 XPF = 13.9992 NGN
24 mrt 2025	1 NGN = 0.0718 XPF	1 XPF = 13.9355 NGN
25 mrt 2025	1 NGN = 0.0723 XPF	1 XPF = 13.8279 NGN
26 mrt 2025	1 NGN = 0.072 XPF	1 XPF = 13.8965 NGN
27 mrt 2025	1 NGN = 0.0719 XPF	1 XPF = 13.9058 NGN
28 mrt 2025	1 NGN = 0.0719 XPF	1 XPF = 13.9076 NGN
29 mrt 2025	1 NGN = 0.0713 XPF	1 XPF = 14.034 NGN
30 mrt 2025	1 NGN = 0.0714 XPF	1 XPF = 14.0084 NGN
31 mrt 2025	1 NGN = 0.0719 XPF	1 XPF = 13.91 NGN

Apr 2025

Datum	NGN-XPF	XPF-NGN
01 apr 2025	1 NGN = 0.0721 XPF	1 XPF = 13.8744 NGN
02 apr 2025	1 NGN = 0.0719 XPF	1 XPF = 13.9107 NGN
03 apr 2025	1 NGN = 0.0701 XPF	1 XPF = 14.2674 NGN
04 apr 2025	1 NGN = 0.0703 XPF	1 XPF = 14.2333 NGN
05 apr 2025	1 NGN = 0.071 XPF	1 XPF = 14.0775 NGN
06 apr 2025	1 NGN = 0.071 XPF	1 XPF = 14.0775 NGN
07 apr 2025	1 NGN = 0.0701 XPF	1 XPF = 14.2699 NGN
08 apr 2025	1 NGN = 0.0692 XPF	1 XPF = 14.447 NGN
09 apr 2025	1 NGN = 0.0689 XPF	1 XPF = 14.5193 NGN
10 apr 2025	1 NGN = 0.0685 XPF	1 XPF = 14.5882 NGN
11 apr 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2366 NGN
12 apr 2025	1 NGN = 0.0658 XPF	1 XPF = 15.2032 NGN
13 apr 2025	1 NGN = 0.0657 XPF	1 XPF = 15.2278 NGN
14 apr 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2876 NGN
15 apr 2025	1 NGN = 0.0657 XPF	1 XPF = 15.2116 NGN
16 apr 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2873 NGN
17 apr 2025	1 NGN = 0.0655 XPF	1 XPF = 15.2648 NGN
18 apr 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2929 NGN
19 apr 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2929 NGN
20 apr 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2929 NGN
21 apr 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2928 NGN
22 apr 2025	1 NGN = 0.0648 XPF	1 XPF = 15.4384 NGN
23 apr 2025	1 NGN = 0.065 XPF	1 XPF = 15.3918 NGN
24 apr 2025	1 NGN = 0.0651 XPF	1 XPF = 15.3564 NGN
25 apr 2025	1 NGN = 0.0652 XPF	1 XPF = 15.346 NGN
26 apr 2025	1 NGN = 0.0651 XPF	1 XPF = 15.37 NGN
27 apr 2025	1 NGN = 0.0653 XPF	1 XPF = 15.322 NGN
28 apr 2025	1 NGN = 0.0653 XPF	1 XPF = 15.3045 NGN
29 apr 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2831 NGN
30 apr 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2799 NGN

May 2025

Datum	NGN-XPF	XPF-NGN
01 mei 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2513 NGN
02 mei 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2381 NGN
03 mei 2025	1 NGN = 0.0658 XPF	1 XPF = 15.188 NGN
04 mei 2025	1 NGN = 0.0658 XPF	1 XPF = 15.188 NGN
05 mei 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2485 NGN
06 mei 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2531 NGN
07 mei 2025	1 NGN = 0.0653 XPF	1 XPF = 15.3092 NGN
08 mei 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2372 NGN
09 mei 2025	1 NGN = 0.0658 XPF	1 XPF = 15.1866 NGN
10 mei 2025	1 NGN = 0.066 XPF	1 XPF = 15.1559 NGN
11 mei 2025	1 NGN = 0.066 XPF	1 XPF = 15.1559 NGN
12 mei 2025	1 NGN = 0.0671 XPF	1 XPF = 14.9121 NGN
13 mei 2025	1 NGN = 0.0671 XPF	1 XPF = 14.9131 NGN
14 mei 2025	1 NGN = 0.0663 XPF	1 XPF = 15.0786 NGN
15 mei 2025	1 NGN = 0.0666 XPF	1 XPF = 15.0072 NGN
16 mei 2025	1 NGN = 0.0665 XPF	1 XPF = 15.0323 NGN
17 mei 2025	1 NGN = 0.0667 XPF	1 XPF = 14.9895 NGN
18 mei 2025	1 NGN = 0.0667 XPF	1 XPF = 14.9895 NGN
19 mei 2025	1 NGN = 0.066 XPF	1 XPF = 15.1495 NGN
20 mei 2025	1 NGN = 0.0663 XPF	1 XPF = 15.0784 NGN
21 mei 2025	1 NGN = 0.0661 XPF	1 XPF = 15.125 NGN
22 mei 2025	1 NGN = 0.0664 XPF	1 XPF = 15.0685 NGN
23 mei 2025	1 NGN = 0.066 XPF	1 XPF = 15.1406 NGN
24 mei 2025	1 NGN = 0.066 XPF	1 XPF = 15.1478 NGN
25 mei 2025	1 NGN = 0.066 XPF	1 XPF = 15.1478 NGN
26 mei 2025	1 NGN = 0.0663 XPF	1 XPF = 15.089 NGN
27 mei 2025	1 NGN = 0.0664 XPF	1 XPF = 15.0602 NGN
28 mei 2025	1 NGN = 0.0664 XPF	1 XPF = 15.0593 NGN
29 mei 2025	1 NGN = 0.0665 XPF	1 XPF = 15.0382 NGN
30 mei 2025	1 NGN = 0.0662 XPF	1 XPF = 15.0953 NGN
31 mei 2025	1 NGN = 0.0662 XPF	1 XPF = 15.1032 NGN

Jun 2025

Datum	NGN-XPF	XPF-NGN
01 jun 2025	1 NGN = 0.0662 XPF	1 XPF = 15.1032 NGN
02 jun 2025	1 NGN = 0.066 XPF	1 XPF = 15.1475 NGN
03 jun 2025	1 NGN = 0.0662 XPF	1 XPF = 15.1107 NGN
04 jun 2025	1 NGN = 0.0663 XPF	1 XPF = 15.0806 NGN
05 jun 2025	1 NGN = 0.0666 XPF	1 XPF = 15.0197 NGN
06 jun 2025	1 NGN = 0.0669 XPF	1 XPF = 14.9371 NGN
07 jun 2025	1 NGN = 0.0671 XPF	1 XPF = 14.9 NGN
08 jun 2025	1 NGN = 0.0671 XPF	1 XPF = 14.9 NGN
09 jun 2025	1 NGN = 0.067 XPF	1 XPF = 14.9151 NGN
10 jun 2025	1 NGN = 0.0675 XPF	1 XPF = 14.8244 NGN
11 jun 2025	1 NGN = 0.0676 XPF	1 XPF = 14.7853 NGN
12 jun 2025	1 NGN = 0.0669 XPF	1 XPF = 14.9458 NGN
13 jun 2025	1 NGN = 0.067 XPF	1 XPF = 14.9294 NGN
14 jun 2025	1 NGN = 0.067 XPF	1 XPF = 14.936 NGN
15 jun 2025	1 NGN = 0.067 XPF	1 XPF = 14.936 NGN
16 jun 2025	1 NGN = 0.0667 XPF	1 XPF = 15.0012 NGN
17 jun 2025	1 NGN = 0.0667 XPF	1 XPF = 14.9846 NGN
18 jun 2025	1 NGN = 0.0671 XPF	1 XPF = 14.904 NGN
19 jun 2025	1 NGN = 0.0671 XPF	1 XPF = 14.8937 NGN
20 jun 2025	1 NGN = 0.0668 XPF	1 XPF = 14.9631 NGN
21 jun 2025	1 NGN = 0.0668 XPF	1 XPF = 14.9705 NGN
22 jun 2025	1 NGN = 0.0668 XPF	1 XPF = 14.9705 NGN
23 jun 2025	1 NGN = 0.0671 XPF	1 XPF = 14.8945 NGN
24 jun 2025	1 NGN = 0.0664 XPF	1 XPF = 15.0702 NGN
25 jun 2025	1 NGN = 0.0664 XPF	1 XPF = 15.0687 NGN
26 jun 2025	1 NGN = 0.0659 XPF	1 XPF = 15.177 NGN
27 jun 2025	1 NGN = 0.066 XPF	1 XPF = 15.1458 NGN
28 jun 2025	1 NGN = 0.066 XPF	1 XPF = 15.1605 NGN
29 jun 2025	1 NGN = 0.066 XPF	1 XPF = 15.1605 NGN
30 jun 2025	1 NGN = 0.0662 XPF	1 XPF = 15.0987 NGN

Jul 2025

Datum	NGN-XPF	XPF-NGN
01 jul 2025	1 NGN = 0.0658 XPF	1 XPF = 15.1879 NGN
02 jul 2025	1 NGN = 0.0661 XPF	1 XPF = 15.1191 NGN
03 jul 2025	1 NGN = 0.0662 XPF	1 XPF = 15.0973 NGN
04 jul 2025	1 NGN = 0.0662 XPF	1 XPF = 15.0975 NGN

NGN-XPF en XPF-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws