currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-XCD en XCD-NGN wisselkoersen - 2025

NGN-XCD en XCD-NGN wisselkoersen - 2025

NGN-XCD en XCD-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-XCD en XCD-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NGN = 0,0018 XCD
1 XCD = 564,8769 NGN
1J 2J 3J

Jan 2025

DatumNGN-XCDXCD-NGN
01 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 572.0522 NGN
02 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 572.082 NGN
03 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 572.0338 NGN
04 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 570.6475 NGN
05 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 570.6475 NGN
06 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 571.2088 NGN
07 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 570.2022 NGN
08 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 570.6315 NGN
09 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 572.6 NGN
10 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 574.0761 NGN
11 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 574.0764 NGN
12 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 574.0764 NGN
13 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 573.8294 NGN
14 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 573.6175 NGN
15 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 575.0789 NGN
16 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 575.5638 NGN
17 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 577.3842 NGN
18 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 574.772 NGN
19 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 574.772 NGN
20 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 577.055 NGN
21 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 575.0533 NGN
22 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 573.6769 NGN
23 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 576.2853 NGN
24 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 567.9856 NGN
25 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 576.4926 NGN
26 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 576.4926 NGN
27 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 566.0689 NGN
28 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 564.5262 NGN
29 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 558.6613 NGN
30 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 566.5945 NGN
31 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 556.8812 NGN

Feb 2025

DatumNGN-XCDXCD-NGN
01 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 556.1415 NGN
02 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 556.1415 NGN
03 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 553.0665 NGN
04 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 553.7142 NGN
05 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 554.1949 NGN
06 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 556.957 NGN
07 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 557.0814 NGN
08 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 554.5542 NGN
09 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 554.5542 NGN
10 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 554.3357 NGN
11 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 554.9683 NGN
12 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 559.331 NGN
13 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 557.9658 NGN
14 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 560.7 NGN
15 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 560.5818 NGN
16 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 560.5818 NGN
17 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 558.75 NGN
18 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 557.1073 NGN
19 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 557.7881 NGN
20 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 556.6829 NGN
21 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 556.0896 NGN
22 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 555.8676 NGN
23 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 555.8676 NGN
24 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 554.4058 NGN
25 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 555.0943 NGN
26 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 554.3182 NGN
27 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 554.2025 NGN
28 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 553.5788 NGN

Mar 2025

DatumNGN-XCDXCD-NGN
01 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 555.9576 NGN
02 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 555.1358 NGN
03 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 555.0121 NGN
04 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 554.4825 NGN
05 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 555.1681 NGN
06 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 556.5227 NGN
07 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 559.8008 NGN
08 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 558.2926 NGN
09 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 560.5818 NGN
10 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 560.1531 NGN
11 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 563.5324 NGN
12 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 568.2596 NGN
13 mrt 2025 1 NGN = 0.0017 XCD 1 XCD = 576.2778 NGN
14 mrt 2025 1 NGN = 0.0017 XCD 1 XCD = 571.5205 NGN
15 mrt 2025 1 NGN = 0.0017 XCD 1 XCD = 574.9275 NGN
16 mrt 2025 1 NGN = 0.0017 XCD 1 XCD = 573.1819 NGN
17 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 570.3946 NGN
18 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 569.3594 NGN
19 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 569.2421 NGN
20 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 565.4423 NGN
21 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 568.9402 NGN
22 mrt 2025 1 NGN = 0.0017 XCD 1 XCD = 573.5325 NGN
23 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 568.8094 NGN
24 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 568.8131 NGN
25 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 563.4848 NGN
26 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 568.7628 NGN
27 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 569.2883 NGN
28 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 569.6064 NGN
29 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 568.2522 NGN
30 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 568.7575 NGN
31 mrt 2025 1 NGN = 0.0018 XCD 1 XCD = 567.5972 NGN

Apr 2025

DatumNGN-XCDXCD-NGN
01 apr 2025 1 NGN = 0.0018 XCD 1 XCD = 566.9436 NGN
02 apr 2025 1 NGN = 0.0018 XCD 1 XCD = 568.5728 NGN
03 apr 2025 1 NGN = 0.0018 XCD 1 XCD = 567.0423 NGN
04 apr 2025 1 NGN = 0.0018 XCD 1 XCD = 567.0424 NGN

NGN-XCD en XCD-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats