currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-WST en WST-NGN wisselkoersen - 2025

NGN-WST en WST-NGN wisselkoersen - 2025

NGN-WST en WST-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-WST en WST-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NGN = 0,0018 WST
1 WST = 543,9968 NGN
1J 2J 3J

Jan 2025

DatumNGN-WSTWST-NGN
01 jan 2025 1 NGN = 0.0018 WST 1 WST = 559.5797 NGN
02 jan 2025 1 NGN = 0.0018 WST 1 WST = 559.6087 NGN
03 jan 2025 1 NGN = 0.0018 WST 1 WST = 559.5618 NGN
04 jan 2025 1 NGN = 0.0018 WST 1 WST = 558.2056 NGN
05 jan 2025 1 NGN = 0.0018 WST 1 WST = 558.2056 NGN
06 jan 2025 1 NGN = 0.0018 WST 1 WST = 558.7546 NGN
07 jan 2025 1 NGN = 0.0018 WST 1 WST = 557.7699 NGN
08 jan 2025 1 NGN = 0.0018 WST 1 WST = 558.1899 NGN
09 jan 2025 1 NGN = 0.0018 WST 1 WST = 560.1156 NGN
10 jan 2025 1 NGN = 0.0018 WST 1 WST = 561.5596 NGN
11 jan 2025 1 NGN = 0.0018 WST 1 WST = 561.5598 NGN
12 jan 2025 1 NGN = 0.0018 WST 1 WST = 561.5598 NGN
13 jan 2025 1 NGN = 0.0018 WST 1 WST = 552.434 NGN
14 jan 2025 1 NGN = 0.0018 WST 1 WST = 553.4901 NGN
15 jan 2025 1 NGN = 0.0018 WST 1 WST = 554.9002 NGN
16 jan 2025 1 NGN = 0.0018 WST 1 WST = 555.3681 NGN
17 jan 2025 1 NGN = 0.0018 WST 1 WST = 557.1246 NGN
18 jan 2025 1 NGN = 0.0018 WST 1 WST = 554.6043 NGN
19 jan 2025 1 NGN = 0.0018 WST 1 WST = 554.6043 NGN
20 jan 2025 1 NGN = 0.0018 WST 1 WST = 556.8069 NGN
21 jan 2025 1 NGN = 0.0018 WST 1 WST = 554.8755 NGN
22 jan 2025 1 NGN = 0.0018 WST 1 WST = 553.5474 NGN
23 jan 2025 1 NGN = 0.0018 WST 1 WST = 556.0645 NGN
24 jan 2025 1 NGN = 0.0018 WST 1 WST = 548.0558 NGN
25 jan 2025 1 NGN = 0.0018 WST 1 WST = 556.2645 NGN
26 jan 2025 1 NGN = 0.0018 WST 1 WST = 556.2645 NGN
27 jan 2025 1 NGN = 0.0018 WST 1 WST = 546.2064 NGN
28 jan 2025 1 NGN = 0.0018 WST 1 WST = 544.7177 NGN
29 jan 2025 1 NGN = 0.0019 WST 1 WST = 539.0585 NGN
30 jan 2025 1 NGN = 0.0018 WST 1 WST = 546.7135 NGN
31 jan 2025 1 NGN = 0.0019 WST 1 WST = 537.3411 NGN

Feb 2025

DatumNGN-WSTWST-NGN
01 feb 2025 1 NGN = 0.0019 WST 1 WST = 536.6273 NGN
02 feb 2025 1 NGN = 0.0019 WST 1 WST = 536.6273 NGN
03 feb 2025 1 NGN = 0.0019 WST 1 WST = 533.6602 NGN
04 feb 2025 1 NGN = 0.0019 WST 1 WST = 534.2851 NGN
05 feb 2025 1 NGN = 0.0019 WST 1 WST = 534.749 NGN
06 feb 2025 1 NGN = 0.0019 WST 1 WST = 537.4142 NGN
07 feb 2025 1 NGN = 0.0019 WST 1 WST = 537.5343 NGN
08 feb 2025 1 NGN = 0.0019 WST 1 WST = 535.0958 NGN
09 feb 2025 1 NGN = 0.0019 WST 1 WST = 535.0958 NGN
10 feb 2025 1 NGN = 0.0019 WST 1 WST = 534.8849 NGN
11 feb 2025 1 NGN = 0.0019 WST 1 WST = 535.4953 NGN
12 feb 2025 1 NGN = 0.0019 WST 1 WST = 539.705 NGN
13 feb 2025 1 NGN = 0.0019 WST 1 WST = 531.4536 NGN
14 feb 2025 1 NGN = 0.0019 WST 1 WST = 534.058 NGN
15 feb 2025 1 NGN = 0.0019 WST 1 WST = 533.9454 NGN
16 feb 2025 1 NGN = 0.0019 WST 1 WST = 533.9454 NGN
17 feb 2025 1 NGN = 0.0019 WST 1 WST = 532.2007 NGN
18 feb 2025 1 NGN = 0.0019 WST 1 WST = 537.3534 NGN
19 feb 2025 1 NGN = 0.0019 WST 1 WST = 534.8927 NGN
20 feb 2025 1 NGN = 0.0019 WST 1 WST = 533.6252 NGN
21 feb 2025 1 NGN = 0.0019 WST 1 WST = 532.0124 NGN
22 feb 2025 1 NGN = 0.0019 WST 1 WST = 534.6621 NGN
23 feb 2025 1 NGN = 0.0019 WST 1 WST = 536.4605 NGN
24 feb 2025 1 NGN = 0.0019 WST 1 WST = 535.0511 NGN
25 feb 2025 1 NGN = 0.0019 WST 1 WST = 532.7541 NGN
26 feb 2025 1 NGN = 0.0019 WST 1 WST = 533.0889 NGN
27 feb 2025 1 NGN = 0.0019 WST 1 WST = 530.6762 NGN
28 feb 2025 1 NGN = 0.0019 WST 1 WST = 529.9627 NGN

Mar 2025

DatumNGN-WSTWST-NGN
01 mrt 2025 1 NGN = 0.0019 WST 1 WST = 528.7067 NGN
02 mrt 2025 1 NGN = 0.0019 WST 1 WST = 529.249 NGN
03 mrt 2025 1 NGN = 0.0019 WST 1 WST = 529.2725 NGN
04 mrt 2025 1 NGN = 0.0019 WST 1 WST = 525.3597 NGN
05 mrt 2025 1 NGN = 0.0019 WST 1 WST = 527.433 NGN
06 mrt 2025 1 NGN = 0.0019 WST 1 WST = 528.2897 NGN
07 mrt 2025 1 NGN = 0.0019 WST 1 WST = 535.952 NGN
08 mrt 2025 1 NGN = 0.0019 WST 1 WST = 536.3015 NGN
09 mrt 2025 1 NGN = 0.0019 WST 1 WST = 537.601 NGN
10 mrt 2025 1 NGN = 0.0019 WST 1 WST = 538.7229 NGN
11 mrt 2025 1 NGN = 0.0018 WST 1 WST = 541.2576 NGN
12 mrt 2025 1 NGN = 0.0018 WST 1 WST = 542.658 NGN
13 mrt 2025 1 NGN = 0.0018 WST 1 WST = 549.659 NGN
14 mrt 2025 1 NGN = 0.0018 WST 1 WST = 559.1121 NGN
15 mrt 2025 1 NGN = 0.0018 WST 1 WST = 549.2707 NGN
16 mrt 2025 1 NGN = 0.0018 WST 1 WST = 549.0918 NGN
17 mrt 2025 1 NGN = 0.0018 WST 1 WST = 546.93 NGN
18 mrt 2025 1 NGN = 0.0018 WST 1 WST = 554.3925 NGN
19 mrt 2025 1 NGN = 0.0018 WST 1 WST = 550.1847 NGN
20 mrt 2025 1 NGN = 0.0018 WST 1 WST = 546.0943 NGN
21 mrt 2025 1 NGN = 0.0018 WST 1 WST = 548.6375 NGN
22 mrt 2025 1 NGN = 0.0018 WST 1 WST = 549.8547 NGN
23 mrt 2025 1 NGN = 0.0018 WST 1 WST = 546.5953 NGN
24 mrt 2025 1 NGN = 0.0018 WST 1 WST = 546.5873 NGN
25 mrt 2025 1 NGN = 0.0019 WST 1 WST = 539.7935 NGN
26 mrt 2025 1 NGN = 0.0018 WST 1 WST = 543.8253 NGN
27 mrt 2025 1 NGN = 0.0018 WST 1 WST = 544.9624 NGN
28 mrt 2025 1 NGN = 0.0018 WST 1 WST = 550.6999 NGN
29 mrt 2025 1 NGN = 0.0018 WST 1 WST = 544.7851 NGN
30 mrt 2025 1 NGN = 0.0018 WST 1 WST = 545.9321 NGN
31 mrt 2025 1 NGN = 0.0018 WST 1 WST = 545.327 NGN

Apr 2025

DatumNGN-WSTWST-NGN
01 apr 2025 1 NGN = 0.0018 WST 1 WST = 542.7974 NGN
02 apr 2025 1 NGN = 0.0018 WST 1 WST = 541.5431 NGN
03 apr 2025 1 NGN = 0.0018 WST 1 WST = 541.9132 NGN
04 apr 2025 1 NGN = 0.0018 WST 1 WST = 542.0686 NGN

NGN-WST en WST-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats