> NGN-VND en VND-NGN wisselkoersen - 2026

NGN-VND en VND-NGN wisselkoersen - 2026

NGN-VND en VND-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-VND en VND-NGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NGN = 18,99 VND

1 VND = 0,0527 NGN

1J 2J 3J

NGN tegen VNDVND tegen NGN

Jan 2026

Datum	NGN-VND	VND-NGN
01 jan 2026	1 NGN = 18.196 VND	1 VND = 0.055 NGN
02 jan 2026	1 NGN = 18.3007 VND	1 VND = 0.0546 NGN
03 jan 2026	1 NGN = 18.3356 VND	1 VND = 0.0545 NGN
04 jan 2026	1 NGN = 18.3356 VND	1 VND = 0.0545 NGN
05 jan 2026	1 NGN = 18.3054 VND	1 VND = 0.0546 NGN
06 jan 2026	1 NGN = 18.374 VND	1 VND = 0.0544 NGN
07 jan 2026	1 NGN = 18.4072 VND	1 VND = 0.0543 NGN
08 jan 2026	1 NGN = 18.4509 VND	1 VND = 0.0542 NGN
09 jan 2026	1 NGN = 18.4181 VND	1 VND = 0.0543 NGN
10 jan 2026	1 NGN = 18.3778 VND	1 VND = 0.0544 NGN
11 jan 2026	1 NGN = 18.3778 VND	1 VND = 0.0544 NGN
12 jan 2026	1 NGN = 18.4692 VND	1 VND = 0.0541 NGN
13 jan 2026	1 NGN = 18.475 VND	1 VND = 0.0541 NGN
14 jan 2026	1 NGN = 18.4698 VND	1 VND = 0.0541 NGN
15 jan 2026	1 NGN = 18.4844 VND	1 VND = 0.0541 NGN
16 jan 2026	1 NGN = 18.4952 VND	1 VND = 0.0541 NGN
17 jan 2026	1 NGN = 18.5188 VND	1 VND = 0.054 NGN
18 jan 2026	1 NGN = 18.5188 VND	1 VND = 0.054 NGN
19 jan 2026	1 NGN = 18.4996 VND	1 VND = 0.0541 NGN
20 jan 2026	1 NGN = 18.5149 VND	1 VND = 0.054 NGN
21 jan 2026	1 NGN = 18.4941 VND	1 VND = 0.0541 NGN
22 jan 2026	1 NGN = 18.4732 VND	1 VND = 0.0541 NGN
23 jan 2026	1 NGN = 18.4628 VND	1 VND = 0.0542 NGN
24 jan 2026	1 NGN = 18.4686 VND	1 VND = 0.0541 NGN
25 jan 2026	1 NGN = 18.4686 VND	1 VND = 0.0541 NGN
26 jan 2026	1 NGN = 18.5028 VND	1 VND = 0.054 NGN
27 jan 2026	1 NGN = 18.5574 VND	1 VND = 0.0539 NGN
28 jan 2026	1 NGN = 18.662 VND	1 VND = 0.0536 NGN
29 jan 2026	1 NGN = 18.6552 VND	1 VND = 0.0536 NGN
30 jan 2026	1 NGN = 18.6902 VND	1 VND = 0.0535 NGN
31 jan 2026	1 NGN = 18.7092 VND	1 VND = 0.0534 NGN

Feb 2026

Datum	NGN-VND	VND-NGN
01 feb 2026	1 NGN = 18.7092 VND	1 VND = 0.0534 NGN
02 feb 2026	1 NGN = 18.6539 VND	1 VND = 0.0536 NGN
03 feb 2026	1 NGN = 18.7049 VND	1 VND = 0.0535 NGN
04 feb 2026	1 NGN = 18.9665 VND	1 VND = 0.0527 NGN
05 feb 2026	1 NGN = 18.991 VND	1 VND = 0.0527 NGN
06 feb 2026	1 NGN = 18.9776 VND	1 VND = 0.0527 NGN
07 feb 2026	1 NGN = 18.9834 VND	1 VND = 0.0527 NGN
08 feb 2026	1 NGN = 18.9834 VND	1 VND = 0.0527 NGN
09 feb 2026	1 NGN = 19.059 VND	1 VND = 0.0525 NGN
10 feb 2026	1 NGN = 19.1238 VND	1 VND = 0.0523 NGN
11 feb 2026	1 NGN = 19.2353 VND	1 VND = 0.052 NGN
12 feb 2026	1 NGN = 19.1769 VND	1 VND = 0.0521 NGN
13 feb 2026	1 NGN = 19.169 VND	1 VND = 0.0522 NGN
14 feb 2026	1 NGN = 19.1887 VND	1 VND = 0.0521 NGN
15 feb 2026	1 NGN = 19.1887 VND	1 VND = 0.0521 NGN
16 feb 2026	1 NGN = 19.1918 VND	1 VND = 0.0521 NGN
17 feb 2026	1 NGN = 19.2876 VND	1 VND = 0.0518 NGN
18 feb 2026	1 NGN = 19.3783 VND	1 VND = 0.0516 NGN
19 feb 2026	1 NGN = 19.3158 VND	1 VND = 0.0518 NGN
20 feb 2026	1 NGN = 19.2982 VND	1 VND = 0.0518 NGN
21 feb 2026	1 NGN = 19.3347 VND	1 VND = 0.0517 NGN
22 feb 2026	1 NGN = 19.3347 VND	1 VND = 0.0517 NGN
23 feb 2026	1 NGN = 19.4227 VND	1 VND = 0.0515 NGN
24 feb 2026	1 NGN = 19.3734 VND	1 VND = 0.0516 NGN
25 feb 2026	1 NGN = 19.2864 VND	1 VND = 0.0519 NGN
26 feb 2026	1 NGN = 19.2475 VND	1 VND = 0.052 NGN
27 feb 2026	1 NGN = 19.1523 VND	1 VND = 0.0522 NGN
28 feb 2026	1 NGN = 19.1164 VND	1 VND = 0.0523 NGN

Mar 2026

Datum	NGN-VND	VND-NGN
01 mrt 2026	1 NGN = 19.1164 VND	1 VND = 0.0523 NGN
02 mrt 2026	1 NGN = 19.1151 VND	1 VND = 0.0523 NGN
03 mrt 2026	1 NGN = 19.0843 VND	1 VND = 0.0524 NGN
04 mrt 2026	1 NGN = 18.9417 VND	1 VND = 0.0528 NGN
05 mrt 2026	1 NGN = 18.9096 VND	1 VND = 0.0529 NGN
06 mrt 2026	1 NGN = 18.8733 VND	1 VND = 0.053 NGN
07 mrt 2026	1 NGN = 18.8905 VND	1 VND = 0.0529 NGN
08 mrt 2026	1 NGN = 18.8905 VND	1 VND = 0.0529 NGN
09 mrt 2026	1 NGN = 18.7965 VND	1 VND = 0.0532 NGN
10 mrt 2026	1 NGN = 18.7528 VND	1 VND = 0.0533 NGN
11 mrt 2026	1 NGN = 18.8479 VND	1 VND = 0.0531 NGN
12 mrt 2026	1 NGN = 18.8312 VND	1 VND = 0.0531 NGN
13 mrt 2026	1 NGN = 18.9714 VND	1 VND = 0.0527 NGN
14 mrt 2026	1 NGN = 18.9779 VND	1 VND = 0.0527 NGN
15 mrt 2026	1 NGN = 18.9779 VND	1 VND = 0.0527 NGN
16 mrt 2026	1 NGN = 19.1846 VND	1 VND = 0.0521 NGN
17 mrt 2026	1 NGN = 19.3666 VND	1 VND = 0.0516 NGN
18 mrt 2026	1 NGN = 19.3959 VND	1 VND = 0.0516 NGN
19 mrt 2026	1 NGN = 19.3191 VND	1 VND = 0.0518 NGN
20 mrt 2026	1 NGN = 19.4117 VND	1 VND = 0.0515 NGN
21 mrt 2026	1 NGN = 19.4005 VND	1 VND = 0.0515 NGN
22 mrt 2026	1 NGN = 19.4005 VND	1 VND = 0.0515 NGN
23 mrt 2026	1 NGN = 19.1638 VND	1 VND = 0.0522 NGN
24 mrt 2026	1 NGN = 19.1178 VND	1 VND = 0.0523 NGN
25 mrt 2026	1 NGN = 19.059 VND	1 VND = 0.0525 NGN
26 mrt 2026	1 NGN = 19.0146 VND	1 VND = 0.0526 NGN
27 mrt 2026	1 NGN = 19.0494 VND	1 VND = 0.0525 NGN
28 mrt 2026	1 NGN = 19.0374 VND	1 VND = 0.0525 NGN
29 mrt 2026	1 NGN = 19.0374 VND	1 VND = 0.0525 NGN
30 mrt 2026	1 NGN = 19.0376 VND	1 VND = 0.0525 NGN
31 mrt 2026	1 NGN = 19.0197 VND	1 VND = 0.0526 NGN

Apr 2026

Datum	NGN-VND	VND-NGN
01 apr 2026	1 NGN = 19.0579 VND	1 VND = 0.0525 NGN
02 apr 2026	1 NGN = 19.0679 VND	1 VND = 0.0524 NGN
03 apr 2026	1 NGN = 19.1043 VND	1 VND = 0.0523 NGN
04 apr 2026	1 NGN = 19.1129 VND	1 VND = 0.0523 NGN
05 apr 2026	1 NGN = 19.1129 VND	1 VND = 0.0523 NGN
06 apr 2026	1 NGN = 19.0823 VND	1 VND = 0.0524 NGN
07 apr 2026	1 NGN = 19.0471 VND	1 VND = 0.0525 NGN
08 apr 2026	1 NGN = 19.1181 VND	1 VND = 0.0523 NGN
09 apr 2026	1 NGN = 19.1399 VND	1 VND = 0.0522 NGN
10 apr 2026	1 NGN = 19.3668 VND	1 VND = 0.0516 NGN
11 apr 2026	1 NGN = 19.3718 VND	1 VND = 0.0516 NGN
12 apr 2026	1 NGN = 19.3718 VND	1 VND = 0.0516 NGN
13 apr 2026	1 NGN = 19.3768 VND	1 VND = 0.0516 NGN
14 apr 2026	1 NGN = 19.514 VND	1 VND = 0.0512 NGN
15 apr 2026	1 NGN = 19.5486 VND	1 VND = 0.0512 NGN
16 apr 2026	1 NGN = 19.6201 VND	1 VND = 0.051 NGN
17 apr 2026	1 NGN = 19.6032 VND	1 VND = 0.051 NGN
18 apr 2026	1 NGN = 19.6167 VND	1 VND = 0.051 NGN
19 apr 2026	1 NGN = 19.6167 VND	1 VND = 0.051 NGN
20 apr 2026	1 NGN = 19.5584 VND	1 VND = 0.0511 NGN
21 apr 2026	1 NGN = 19.5564 VND	1 VND = 0.0511 NGN
22 apr 2026	1 NGN = 19.5165 VND	1 VND = 0.0512 NGN
23 apr 2026	1 NGN = 19.487 VND	1 VND = 0.0513 NGN
24 apr 2026	1 NGN = 19.4635 VND	1 VND = 0.0514 NGN
25 apr 2026	1 NGN = 19.4252 VND	1 VND = 0.0515 NGN
26 apr 2026	1 NGN = 19.4252 VND	1 VND = 0.0515 NGN
27 apr 2026	1 NGN = 19.4001 VND	1 VND = 0.0515 NGN
28 apr 2026	1 NGN = 19.2262 VND	1 VND = 0.052 NGN
29 apr 2026	1 NGN = 19.1142 VND	1 VND = 0.0523 NGN
30 apr 2026	1 NGN = 19.1662 VND	1 VND = 0.0522 NGN

May 2026

Datum	NGN-VND	VND-NGN
01 mei 2026	1 NGN = 19.1647 VND	1 VND = 0.0522 NGN

NGN-VND en VND-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws