currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-UZS en UZS-NGN wisselkoersen - 2026

NGN-UZS en UZS-NGN wisselkoersen - 2026

NGN-UZS en UZS-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-UZS en UZS-NGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NGN = 8,7929 UZS
1 UZS = 0,1137 NGN
1J 2J 3J

Jan 2026

DatumNGN-UZSUZS-NGN
01 jan 2026 1 NGN = 8.3115 UZS 1 UZS = 0.1203 NGN
02 jan 2026 1 NGN = 8.3505 UZS 1 UZS = 0.1198 NGN
03 jan 2026 1 NGN = 8.3627 UZS 1 UZS = 0.1196 NGN
04 jan 2026 1 NGN = 8.3627 UZS 1 UZS = 0.1196 NGN
05 jan 2026 1 NGN = 8.3633 UZS 1 UZS = 0.1196 NGN
06 jan 2026 1 NGN = 8.3544 UZS 1 UZS = 0.1197 NGN
07 jan 2026 1 NGN = 8.3893 UZS 1 UZS = 0.1192 NGN
08 jan 2026 1 NGN = 8.455 UZS 1 UZS = 0.1183 NGN
09 jan 2026 1 NGN = 8.4914 UZS 1 UZS = 0.1178 NGN
10 jan 2026 1 NGN = 8.4823 UZS 1 UZS = 0.1179 NGN
11 jan 2026 1 NGN = 8.478 UZS 1 UZS = 0.118 NGN
12 jan 2026 1 NGN = 8.5242 UZS 1 UZS = 0.1173 NGN
13 jan 2026 1 NGN = 8.5041 UZS 1 UZS = 0.1176 NGN
14 jan 2026 1 NGN = 8.468 UZS 1 UZS = 0.1181 NGN
15 jan 2026 1 NGN = 8.4428 UZS 1 UZS = 0.1184 NGN
16 jan 2026 1 NGN = 8.4247 UZS 1 UZS = 0.1187 NGN
17 jan 2026 1 NGN = 8.4464 UZS 1 UZS = 0.1184 NGN
18 jan 2026 1 NGN = 8.4464 UZS 1 UZS = 0.1184 NGN
19 jan 2026 1 NGN = 8.4228 UZS 1 UZS = 0.1187 NGN
20 jan 2026 1 NGN = 8.4919 UZS 1 UZS = 0.1178 NGN
21 jan 2026 1 NGN = 8.4965 UZS 1 UZS = 0.1177 NGN
22 jan 2026 1 NGN = 8.5229 UZS 1 UZS = 0.1173 NGN
23 jan 2026 1 NGN = 8.5353 UZS 1 UZS = 0.1172 NGN
24 jan 2026 1 NGN = 8.4752 UZS 1 UZS = 0.118 NGN
25 jan 2026 1 NGN = 8.4752 UZS 1 UZS = 0.118 NGN
26 jan 2026 1 NGN = 8.5395 UZS 1 UZS = 0.1171 NGN
27 jan 2026 1 NGN = 8.5804 UZS 1 UZS = 0.1165 NGN
28 jan 2026 1 NGN = 8.6582 UZS 1 UZS = 0.1155 NGN
29 jan 2026 1 NGN = 8.6858 UZS 1 UZS = 0.1151 NGN
30 jan 2026 1 NGN = 8.8099 UZS 1 UZS = 0.1135 NGN
31 jan 2026 1 NGN = 8.8857 UZS 1 UZS = 0.1125 NGN

Feb 2026

DatumNGN-UZSUZS-NGN
01 feb 2026 1 NGN = 8.8878 UZS 1 UZS = 0.1125 NGN
02 feb 2026 1 NGN = 8.7736 UZS 1 UZS = 0.114 NGN
03 feb 2026 1 NGN = 8.8025 UZS 1 UZS = 0.1136 NGN
04 feb 2026 1 NGN = 8.9438 UZS 1 UZS = 0.1118 NGN
05 feb 2026 1 NGN = 8.9721 UZS 1 UZS = 0.1115 NGN
06 feb 2026 1 NGN = 8.9808 UZS 1 UZS = 0.1113 NGN
07 feb 2026 1 NGN = 8.957 UZS 1 UZS = 0.1116 NGN
08 feb 2026 1 NGN = 8.957 UZS 1 UZS = 0.1116 NGN
09 feb 2026 1 NGN = 9.0444 UZS 1 UZS = 0.1106 NGN
10 feb 2026 1 NGN = 9.0995 UZS 1 UZS = 0.1099 NGN
11 feb 2026 1 NGN = 9.1171 UZS 1 UZS = 0.1097 NGN
12 feb 2026 1 NGN = 9.096 UZS 1 UZS = 0.1099 NGN
13 feb 2026 1 NGN = 9.072 UZS 1 UZS = 0.1102 NGN
14 feb 2026 1 NGN = 9.0714 UZS 1 UZS = 0.1102 NGN
15 feb 2026 1 NGN = 9.0714 UZS 1 UZS = 0.1102 NGN
16 feb 2026 1 NGN = 9.0337 UZS 1 UZS = 0.1107 NGN
17 feb 2026 1 NGN = 9.054 UZS 1 UZS = 0.1104 NGN
18 feb 2026 1 NGN = 9.0539 UZS 1 UZS = 0.1104 NGN
19 feb 2026 1 NGN = 9.0287 UZS 1 UZS = 0.1108 NGN
20 feb 2026 1 NGN = 9.0767 UZS 1 UZS = 0.1102 NGN
21 feb 2026 1 NGN = 9.0721 UZS 1 UZS = 0.1102 NGN
22 feb 2026 1 NGN = 9.0721 UZS 1 UZS = 0.1102 NGN
23 feb 2026 1 NGN = 9.0701 UZS 1 UZS = 0.1103 NGN
24 feb 2026 1 NGN = 9.0529 UZS 1 UZS = 0.1105 NGN
25 feb 2026 1 NGN = 9.0001 UZS 1 UZS = 0.1111 NGN
26 feb 2026 1 NGN = 8.9507 UZS 1 UZS = 0.1117 NGN
27 feb 2026 1 NGN = 8.93 UZS 1 UZS = 0.112 NGN
28 feb 2026 1 NGN = 8.9031 UZS 1 UZS = 0.1123 NGN

Mar 2026

DatumNGN-UZSUZS-NGN
01 mrt 2026 1 NGN = 8.9031 UZS 1 UZS = 0.1123 NGN
02 mrt 2026 1 NGN = 8.9156 UZS 1 UZS = 0.1122 NGN
03 mrt 2026 1 NGN = 8.8871 UZS 1 UZS = 0.1125 NGN
04 mrt 2026 1 NGN = 8.791 UZS 1 UZS = 0.1138 NGN
05 mrt 2026 1 NGN = 8.7793 UZS 1 UZS = 0.1139 NGN
06 mrt 2026 1 NGN = 8.773 UZS 1 UZS = 0.114 NGN
07 mrt 2026 1 NGN = 8.7395 UZS 1 UZS = 0.1144 NGN
08 mrt 2026 1 NGN = 8.7395 UZS 1 UZS = 0.1144 NGN
09 mrt 2026 1 NGN = 8.7211 UZS 1 UZS = 0.1147 NGN
10 mrt 2026 1 NGN = 8.6956 UZS 1 UZS = 0.115 NGN
11 mrt 2026 1 NGN = 8.7218 UZS 1 UZS = 0.1147 NGN
12 mrt 2026 1 NGN = 8.7065 UZS 1 UZS = 0.1149 NGN
13 mrt 2026 1 NGN = 8.7156 UZS 1 UZS = 0.1147 NGN
14 mrt 2026 1 NGN = 8.7143 UZS 1 UZS = 0.1148 NGN
15 mrt 2026 1 NGN = 8.7143 UZS 1 UZS = 0.1148 NGN
16 mrt 2026 1 NGN = 8.8214 UZS 1 UZS = 0.1134 NGN
17 mrt 2026 1 NGN = 8.9283 UZS 1 UZS = 0.112 NGN
18 mrt 2026 1 NGN = 9.0036 UZS 1 UZS = 0.1111 NGN
19 mrt 2026 1 NGN = 8.9616 UZS 1 UZS = 0.1116 NGN
20 mrt 2026 1 NGN = 8.9922 UZS 1 UZS = 0.1112 NGN
21 mrt 2026 1 NGN = 8.974 UZS 1 UZS = 0.1114 NGN
22 mrt 2026 1 NGN = 8.974 UZS 1 UZS = 0.1114 NGN
23 mrt 2026 1 NGN = 8.8568 UZS 1 UZS = 0.1129 NGN
24 mrt 2026 1 NGN = 8.8512 UZS 1 UZS = 0.113 NGN
25 mrt 2026 1 NGN = 8.8265 UZS 1 UZS = 0.1133 NGN
26 mrt 2026 1 NGN = 8.7831 UZS 1 UZS = 0.1139 NGN
27 mrt 2026 1 NGN = 8.8215 UZS 1 UZS = 0.1134 NGN
28 mrt 2026 1 NGN = 8.8221 UZS 1 UZS = 0.1134 NGN
29 mrt 2026 1 NGN = 8.7862 UZS 1 UZS = 0.1138 NGN
30 mrt 2026 1 NGN = 8.8223 UZS 1 UZS = 0.1133 NGN
31 mrt 2026 1 NGN = 8.7982 UZS 1 UZS = 0.1137 NGN

Apr 2026

DatumNGN-UZSUZS-NGN
01 apr 2026 1 NGN = 8.7888 UZS 1 UZS = 0.1138 NGN
02 apr 2026 1 NGN = 8.7978 UZS 1 UZS = 0.1137 NGN
03 apr 2026 1 NGN = 8.7923 UZS 1 UZS = 0.1137 NGN
04 apr 2026 1 NGN = 8.7963 UZS 1 UZS = 0.1137 NGN
05 apr 2026 1 NGN = 8.7963 UZS 1 UZS = 0.1137 NGN
06 apr 2026 1 NGN = 8.7834 UZS 1 UZS = 0.1139 NGN
07 apr 2026 1 NGN = 8.8257 UZS 1 UZS = 0.1133 NGN
08 apr 2026 1 NGN = 8.8737 UZS 1 UZS = 0.1127 NGN
09 apr 2026 1 NGN = 8.8645 UZS 1 UZS = 0.1128 NGN
10 apr 2026 1 NGN = 8.9393 UZS 1 UZS = 0.1119 NGN
11 apr 2026 1 NGN = 8.9311 UZS 1 UZS = 0.112 NGN
12 apr 2026 1 NGN = 8.9311 UZS 1 UZS = 0.112 NGN
13 apr 2026 1 NGN = 8.9182 UZS 1 UZS = 0.1121 NGN
14 apr 2026 1 NGN = 8.9941 UZS 1 UZS = 0.1112 NGN
15 apr 2026 1 NGN = 9.0498 UZS 1 UZS = 0.1105 NGN
16 apr 2026 1 NGN = 9.0587 UZS 1 UZS = 0.1104 NGN
17 apr 2026 1 NGN = 9.0312 UZS 1 UZS = 0.1107 NGN
18 apr 2026 1 NGN = 9.0548 UZS 1 UZS = 0.1104 NGN
19 apr 2026 1 NGN = 9.0548 UZS 1 UZS = 0.1104 NGN
20 apr 2026 1 NGN = 8.9837 UZS 1 UZS = 0.1113 NGN
21 apr 2026 1 NGN = 8.9573 UZS 1 UZS = 0.1116 NGN
22 apr 2026 1 NGN = 8.9971 UZS 1 UZS = 0.1111 NGN
23 apr 2026 1 NGN = 9.0082 UZS 1 UZS = 0.111 NGN
24 apr 2026 1 NGN = 8.8696 UZS 1 UZS = 0.1127 NGN
25 apr 2026 1 NGN = 8.8817 UZS 1 UZS = 0.1126 NGN
26 apr 2026 1 NGN = 8.8393 UZS 1 UZS = 0.1131 NGN
27 apr 2026 1 NGN = 8.8898 UZS 1 UZS = 0.1125 NGN
28 apr 2026 1 NGN = 8.7764 UZS 1 UZS = 0.1139 NGN
29 apr 2026 1 NGN = 8.6893 UZS 1 UZS = 0.1151 NGN
30 apr 2026 1 NGN = 8.6812 UZS 1 UZS = 0.1152 NGN

May 2026

DatumNGN-UZSUZS-NGN
01 mei 2026 1 NGN = 8.6803 UZS 1 UZS = 0.1152 NGN

NGN-UZS en UZS-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats