currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-UYU en UYU-NGN wisselkoersen - 2026

NGN-UYU en UYU-NGN wisselkoersen - 2026

NGN-UYU en UYU-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-UYU en UYU-NGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NGN = 0,0285 UYU
1 UYU = 35,1125 NGN
1J 2J 3J

Jan 2026

DatumNGN-UYUUYU-NGN
01 jan 2026 1 NGN = 0.0271 UYU 1 UYU = 36.8841 NGN
02 jan 2026 1 NGN = 0.0272 UYU 1 UYU = 36.8076 NGN
03 jan 2026 1 NGN = 0.0272 UYU 1 UYU = 36.7538 NGN
04 jan 2026 1 NGN = 0.0272 UYU 1 UYU = 36.7538 NGN
05 jan 2026 1 NGN = 0.0272 UYU 1 UYU = 36.7542 NGN
06 jan 2026 1 NGN = 0.0272 UYU 1 UYU = 36.7763 NGN
07 jan 2026 1 NGN = 0.0273 UYU 1 UYU = 36.6343 NGN
08 jan 2026 1 NGN = 0.0274 UYU 1 UYU = 36.5429 NGN
09 jan 2026 1 NGN = 0.0273 UYU 1 UYU = 36.6288 NGN
10 jan 2026 1 NGN = 0.0272 UYU 1 UYU = 36.7091 NGN
11 jan 2026 1 NGN = 0.0272 UYU 1 UYU = 36.7091 NGN
12 jan 2026 1 NGN = 0.0274 UYU 1 UYU = 36.5377 NGN
13 jan 2026 1 NGN = 0.0273 UYU 1 UYU = 36.6315 NGN
14 jan 2026 1 NGN = 0.0272 UYU 1 UYU = 36.7339 NGN
15 jan 2026 1 NGN = 0.0272 UYU 1 UYU = 36.8149 NGN
16 jan 2026 1 NGN = 0.0272 UYU 1 UYU = 36.7105 NGN
17 jan 2026 1 NGN = 0.0273 UYU 1 UYU = 36.616 NGN
18 jan 2026 1 NGN = 0.0273 UYU 1 UYU = 36.616 NGN
19 jan 2026 1 NGN = 0.0272 UYU 1 UYU = 36.7825 NGN
20 jan 2026 1 NGN = 0.0271 UYU 1 UYU = 36.9285 NGN
21 jan 2026 1 NGN = 0.027 UYU 1 UYU = 37.0403 NGN
22 jan 2026 1 NGN = 0.0269 UYU 1 UYU = 37.2031 NGN
23 jan 2026 1 NGN = 0.0266 UYU 1 UYU = 37.5418 NGN
24 jan 2026 1 NGN = 0.0264 UYU 1 UYU = 37.8156 NGN
25 jan 2026 1 NGN = 0.0264 UYU 1 UYU = 37.8156 NGN
26 jan 2026 1 NGN = 0.0265 UYU 1 UYU = 37.7129 NGN
27 jan 2026 1 NGN = 0.0266 UYU 1 UYU = 37.6333 NGN
28 jan 2026 1 NGN = 0.0271 UYU 1 UYU = 36.9266 NGN
29 jan 2026 1 NGN = 0.0272 UYU 1 UYU = 36.809 NGN
30 jan 2026 1 NGN = 0.028 UYU 1 UYU = 35.7588 NGN
31 jan 2026 1 NGN = 0.0282 UYU 1 UYU = 35.4535 NGN

Feb 2026

DatumNGN-UYUUYU-NGN
01 feb 2026 1 NGN = 0.0282 UYU 1 UYU = 35.4454 NGN
02 feb 2026 1 NGN = 0.0278 UYU 1 UYU = 35.9167 NGN
03 feb 2026 1 NGN = 0.0277 UYU 1 UYU = 36.1082 NGN
04 feb 2026 1 NGN = 0.0281 UYU 1 UYU = 35.5622 NGN
05 feb 2026 1 NGN = 0.0282 UYU 1 UYU = 35.4279 NGN
06 feb 2026 1 NGN = 0.0283 UYU 1 UYU = 35.3764 NGN
07 feb 2026 1 NGN = 0.0282 UYU 1 UYU = 35.4704 NGN
08 feb 2026 1 NGN = 0.0282 UYU 1 UYU = 35.4704 NGN
09 feb 2026 1 NGN = 0.0282 UYU 1 UYU = 35.4779 NGN
10 feb 2026 1 NGN = 0.0283 UYU 1 UYU = 35.3063 NGN
11 feb 2026 1 NGN = 0.0284 UYU 1 UYU = 35.2451 NGN
12 feb 2026 1 NGN = 0.0283 UYU 1 UYU = 35.2952 NGN
13 feb 2026 1 NGN = 0.0285 UYU 1 UYU = 35.1398 NGN
14 feb 2026 1 NGN = 0.0285 UYU 1 UYU = 35.142 NGN
15 feb 2026 1 NGN = 0.0285 UYU 1 UYU = 35.142 NGN
16 feb 2026 1 NGN = 0.0286 UYU 1 UYU = 34.9143 NGN
17 feb 2026 1 NGN = 0.0289 UYU 1 UYU = 34.653 NGN
18 feb 2026 1 NGN = 0.029 UYU 1 UYU = 34.5063 NGN
19 feb 2026 1 NGN = 0.0287 UYU 1 UYU = 34.8922 NGN
20 feb 2026 1 NGN = 0.0288 UYU 1 UYU = 34.6756 NGN
21 feb 2026 1 NGN = 0.0288 UYU 1 UYU = 34.6929 NGN
22 feb 2026 1 NGN = 0.0288 UYU 1 UYU = 34.6929 NGN
23 feb 2026 1 NGN = 0.0288 UYU 1 UYU = 34.7022 NGN
24 feb 2026 1 NGN = 0.0287 UYU 1 UYU = 34.9038 NGN
25 feb 2026 1 NGN = 0.0283 UYU 1 UYU = 35.2928 NGN
26 feb 2026 1 NGN = 0.0283 UYU 1 UYU = 35.3933 NGN
27 feb 2026 1 NGN = 0.0282 UYU 1 UYU = 35.4176 NGN
28 feb 2026 1 NGN = 0.0281 UYU 1 UYU = 35.5247 NGN

Mar 2026

DatumNGN-UYUUYU-NGN
01 mrt 2026 1 NGN = 0.0281 UYU 1 UYU = 35.5247 NGN
02 mrt 2026 1 NGN = 0.0281 UYU 1 UYU = 35.5557 NGN
03 mrt 2026 1 NGN = 0.028 UYU 1 UYU = 35.7521 NGN
04 mrt 2026 1 NGN = 0.028 UYU 1 UYU = 35.7504 NGN
05 mrt 2026 1 NGN = 0.0283 UYU 1 UYU = 35.3286 NGN
06 mrt 2026 1 NGN = 0.0283 UYU 1 UYU = 35.3335 NGN
07 mrt 2026 1 NGN = 0.0282 UYU 1 UYU = 35.4689 NGN
08 mrt 2026 1 NGN = 0.0282 UYU 1 UYU = 35.4689 NGN
09 mrt 2026 1 NGN = 0.0286 UYU 1 UYU = 34.9447 NGN
10 mrt 2026 1 NGN = 0.0289 UYU 1 UYU = 34.6596 NGN
11 mrt 2026 1 NGN = 0.0289 UYU 1 UYU = 34.6303 NGN
12 mrt 2026 1 NGN = 0.0287 UYU 1 UYU = 34.8572 NGN
13 mrt 2026 1 NGN = 0.029 UYU 1 UYU = 34.4882 NGN
14 mrt 2026 1 NGN = 0.029 UYU 1 UYU = 34.4932 NGN
15 mrt 2026 1 NGN = 0.029 UYU 1 UYU = 34.4932 NGN
16 mrt 2026 1 NGN = 0.0297 UYU 1 UYU = 33.7143 NGN
17 mrt 2026 1 NGN = 0.0299 UYU 1 UYU = 33.4358 NGN
18 mrt 2026 1 NGN = 0.0299 UYU 1 UYU = 33.446 NGN
19 mrt 2026 1 NGN = 0.0298 UYU 1 UYU = 33.5813 NGN
20 mrt 2026 1 NGN = 0.0297 UYU 1 UYU = 33.6459 NGN
21 mrt 2026 1 NGN = 0.0297 UYU 1 UYU = 33.7143 NGN
22 mrt 2026 1 NGN = 0.0297 UYU 1 UYU = 33.7143 NGN
23 mrt 2026 1 NGN = 0.0296 UYU 1 UYU = 33.7837 NGN
24 mrt 2026 1 NGN = 0.0296 UYU 1 UYU = 33.8218 NGN
25 mrt 2026 1 NGN = 0.0293 UYU 1 UYU = 34.1329 NGN
26 mrt 2026 1 NGN = 0.0292 UYU 1 UYU = 34.2075 NGN
27 mrt 2026 1 NGN = 0.0293 UYU 1 UYU = 34.154 NGN
28 mrt 2026 1 NGN = 0.0293 UYU 1 UYU = 34.1755 NGN
29 mrt 2026 1 NGN = 0.0292 UYU 1 UYU = 34.291 NGN
30 mrt 2026 1 NGN = 0.0294 UYU 1 UYU = 34.0631 NGN
31 mrt 2026 1 NGN = 0.0293 UYU 1 UYU = 34.1518 NGN

Apr 2026

DatumNGN-UYUUYU-NGN
01 apr 2026 1 NGN = 0.0294 UYU 1 UYU = 34.004 NGN
02 apr 2026 1 NGN = 0.0293 UYU 1 UYU = 34.1019 NGN
03 apr 2026 1 NGN = 0.0293 UYU 1 UYU = 34.1232 NGN
04 apr 2026 1 NGN = 0.0293 UYU 1 UYU = 34.1078 NGN
05 apr 2026 1 NGN = 0.0293 UYU 1 UYU = 34.1078 NGN
06 apr 2026 1 NGN = 0.0293 UYU 1 UYU = 34.1578 NGN
07 apr 2026 1 NGN = 0.0293 UYU 1 UYU = 34.0839 NGN
08 apr 2026 1 NGN = 0.0295 UYU 1 UYU = 33.9264 NGN
09 apr 2026 1 NGN = 0.0295 UYU 1 UYU = 33.9094 NGN
10 apr 2026 1 NGN = 0.0297 UYU 1 UYU = 33.7134 NGN
11 apr 2026 1 NGN = 0.0296 UYU 1 UYU = 33.7445 NGN
12 apr 2026 1 NGN = 0.0296 UYU 1 UYU = 33.7445 NGN
13 apr 2026 1 NGN = 0.0297 UYU 1 UYU = 33.7032 NGN
14 apr 2026 1 NGN = 0.0298 UYU 1 UYU = 33.5564 NGN
15 apr 2026 1 NGN = 0.0299 UYU 1 UYU = 33.4887 NGN
16 apr 2026 1 NGN = 0.0297 UYU 1 UYU = 33.6432 NGN
17 apr 2026 1 NGN = 0.0296 UYU 1 UYU = 33.7773 NGN
18 apr 2026 1 NGN = 0.0297 UYU 1 UYU = 33.6893 NGN
19 apr 2026 1 NGN = 0.0297 UYU 1 UYU = 33.6893 NGN
20 apr 2026 1 NGN = 0.0295 UYU 1 UYU = 33.8773 NGN
21 apr 2026 1 NGN = 0.0295 UYU 1 UYU = 33.8646 NGN
22 apr 2026 1 NGN = 0.0295 UYU 1 UYU = 33.9079 NGN
23 apr 2026 1 NGN = 0.0295 UYU 1 UYU = 33.8661 NGN
24 apr 2026 1 NGN = 0.0292 UYU 1 UYU = 34.1956 NGN
25 apr 2026 1 NGN = 0.0292 UYU 1 UYU = 34.2643 NGN
26 apr 2026 1 NGN = 0.0291 UYU 1 UYU = 34.3128 NGN
27 apr 2026 1 NGN = 0.0293 UYU 1 UYU = 34.1464 NGN
28 apr 2026 1 NGN = 0.0288 UYU 1 UYU = 34.7307 NGN
29 apr 2026 1 NGN = 0.0289 UYU 1 UYU = 34.6363 NGN
30 apr 2026 1 NGN = 0.029 UYU 1 UYU = 34.4735 NGN

NGN-UYU en UYU-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats