> NGN-UYU en UYU-NGN wisselkoersen - 2025

NGN-UYU en UYU-NGN wisselkoersen - 2025

NGN-UYU en UYU-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-UYU en UYU-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,0282 UYU

1 UYU = 35,4264 NGN

1J 2J 3J

NGN tegen UYUUYU tegen NGN

Jan 2025

Datum	NGN-UYU	UYU-NGN
01 jan 2025	1 NGN = 0.0284 UYU	1 UYU = 35.2676 NGN
02 jan 2025	1 NGN = 0.0285 UYU	1 UYU = 35.067 NGN
03 jan 2025	1 NGN = 0.0285 UYU	1 UYU = 35.0575 NGN
04 jan 2025	1 NGN = 0.0285 UYU	1 UYU = 35.0376 NGN
05 jan 2025	1 NGN = 0.0285 UYU	1 UYU = 35.0376 NGN
06 jan 2025	1 NGN = 0.0285 UYU	1 UYU = 35.1184 NGN
07 jan 2025	1 NGN = 0.0286 UYU	1 UYU = 35.0221 NGN
08 jan 2025	1 NGN = 0.0286 UYU	1 UYU = 35.0253 NGN
09 jan 2025	1 NGN = 0.0282 UYU	1 UYU = 35.4511 NGN
10 jan 2025	1 NGN = 0.0281 UYU	1 UYU = 35.536 NGN
11 jan 2025	1 NGN = 0.0283 UYU	1 UYU = 35.3772 NGN
12 jan 2025	1 NGN = 0.0283 UYU	1 UYU = 35.3772 NGN
13 jan 2025	1 NGN = 0.0282 UYU	1 UYU = 35.4784 NGN
14 jan 2025	1 NGN = 0.0284 UYU	1 UYU = 35.2142 NGN
15 jan 2025	1 NGN = 0.0284 UYU	1 UYU = 35.2534 NGN
16 jan 2025	1 NGN = 0.0283 UYU	1 UYU = 35.3505 NGN
17 jan 2025	1 NGN = 0.0282 UYU	1 UYU = 35.4004 NGN
18 jan 2025	1 NGN = 0.0284 UYU	1 UYU = 35.2523 NGN
19 jan 2025	1 NGN = 0.0284 UYU	1 UYU = 35.2523 NGN
20 jan 2025	1 NGN = 0.0283 UYU	1 UYU = 35.3428 NGN
21 jan 2025	1 NGN = 0.0283 UYU	1 UYU = 35.3468 NGN
22 jan 2025	1 NGN = 0.0282 UYU	1 UYU = 35.4526 NGN
23 jan 2025	1 NGN = 0.0281 UYU	1 UYU = 35.567 NGN
24 jan 2025	1 NGN = 0.0283 UYU	1 UYU = 35.2951 NGN
25 jan 2025	1 NGN = 0.0279 UYU	1 UYU = 35.9017 NGN
26 jan 2025	1 NGN = 0.0279 UYU	1 UYU = 35.9017 NGN
27 jan 2025	1 NGN = 0.0285 UYU	1 UYU = 35.0775 NGN
28 jan 2025	1 NGN = 0.0284 UYU	1 UYU = 35.2389 NGN
29 jan 2025	1 NGN = 0.0288 UYU	1 UYU = 34.7064 NGN
30 jan 2025	1 NGN = 0.0283 UYU	1 UYU = 35.3096 NGN
31 jan 2025	1 NGN = 0.0287 UYU	1 UYU = 34.7913 NGN

Feb 2025

Datum	NGN-UYU	UYU-NGN
01 feb 2025	1 NGN = 0.0288 UYU	1 UYU = 34.7451 NGN
02 feb 2025	1 NGN = 0.0288 UYU	1 UYU = 34.6878 NGN
03 feb 2025	1 NGN = 0.029 UYU	1 UYU = 34.4981 NGN
04 feb 2025	1 NGN = 0.0288 UYU	1 UYU = 34.6915 NGN
05 feb 2025	1 NGN = 0.0291 UYU	1 UYU = 34.4065 NGN
06 feb 2025	1 NGN = 0.0289 UYU	1 UYU = 34.5665 NGN
07 feb 2025	1 NGN = 0.0289 UYU	1 UYU = 34.5893 NGN
08 feb 2025	1 NGN = 0.0292 UYU	1 UYU = 34.3001 NGN
09 feb 2025	1 NGN = 0.0292 UYU	1 UYU = 34.3001 NGN
10 feb 2025	1 NGN = 0.0291 UYU	1 UYU = 34.4142 NGN
11 feb 2025	1 NGN = 0.029 UYU	1 UYU = 34.5344 NGN
12 feb 2025	1 NGN = 0.0287 UYU	1 UYU = 34.8772 NGN
13 feb 2025	1 NGN = 0.0287 UYU	1 UYU = 34.8825 NGN
14 feb 2025	1 NGN = 0.0287 UYU	1 UYU = 34.8719 NGN
15 feb 2025	1 NGN = 0.0286 UYU	1 UYU = 34.9796 NGN
16 feb 2025	1 NGN = 0.0286 UYU	1 UYU = 34.9796 NGN
17 feb 2025	1 NGN = 0.0287 UYU	1 UYU = 34.8393 NGN
18 feb 2025	1 NGN = 0.0287 UYU	1 UYU = 34.7938 NGN
19 feb 2025	1 NGN = 0.0287 UYU	1 UYU = 34.8814 NGN
20 feb 2025	1 NGN = 0.0287 UYU	1 UYU = 34.8641 NGN
21 feb 2025	1 NGN = 0.0287 UYU	1 UYU = 34.7847 NGN
22 feb 2025	1 NGN = 0.0288 UYU	1 UYU = 34.7753 NGN
23 feb 2025	1 NGN = 0.0288 UYU	1 UYU = 34.7753 NGN
24 feb 2025	1 NGN = 0.0288 UYU	1 UYU = 34.7406 NGN
25 feb 2025	1 NGN = 0.0285 UYU	1 UYU = 35.0269 NGN
26 feb 2025	1 NGN = 0.0285 UYU	1 UYU = 35.1203 NGN
27 feb 2025	1 NGN = 0.0284 UYU	1 UYU = 35.1526 NGN
28 feb 2025	1 NGN = 0.0283 UYU	1 UYU = 35.2901 NGN

Mar 2025

Datum	NGN-UYU	UYU-NGN
01 mrt 2025	1 NGN = 0.0282 UYU	1 UYU = 35.4082 NGN
02 mrt 2025	1 NGN = 0.0283 UYU	1 UYU = 35.3074 NGN
03 mrt 2025	1 NGN = 0.0284 UYU	1 UYU = 35.2273 NGN
04 mrt 2025	1 NGN = 0.0284 UYU	1 UYU = 35.1763 NGN
05 mrt 2025	1 NGN = 0.0284 UYU	1 UYU = 35.2651 NGN
06 mrt 2025	1 NGN = 0.0283 UYU	1 UYU = 35.3003 NGN
07 mrt 2025	1 NGN = 0.0282 UYU	1 UYU = 35.4875 NGN
08 mrt 2025	1 NGN = 0.0281 UYU	1 UYU = 35.6413 NGN
09 mrt 2025	1 NGN = 0.0282 UYU	1 UYU = 35.5122 NGN
10 mrt 2025	1 NGN = 0.0281 UYU	1 UYU = 35.6396 NGN
11 mrt 2025	1 NGN = 0.0278 UYU	1 UYU = 35.9522 NGN
12 mrt 2025	1 NGN = 0.0275 UYU	1 UYU = 36.3133 NGN
13 mrt 2025	1 NGN = 0.0272 UYU	1 UYU = 36.7131 NGN
14 mrt 2025	1 NGN = 0.0274 UYU	1 UYU = 36.4732 NGN
15 mrt 2025	1 NGN = 0.0274 UYU	1 UYU = 36.5441 NGN
16 mrt 2025	1 NGN = 0.0276 UYU	1 UYU = 36.2936 NGN
17 mrt 2025	1 NGN = 0.0277 UYU	1 UYU = 36.1612 NGN
18 mrt 2025	1 NGN = 0.0277 UYU	1 UYU = 36.1579 NGN
19 mrt 2025	1 NGN = 0.0273 UYU	1 UYU = 36.6073 NGN
20 mrt 2025	1 NGN = 0.0276 UYU	1 UYU = 36.2131 NGN
21 mrt 2025	1 NGN = 0.0274 UYU	1 UYU = 36.4527 NGN
22 mrt 2025	1 NGN = 0.0272 UYU	1 UYU = 36.7724 NGN
23 mrt 2025	1 NGN = 0.0275 UYU	1 UYU = 36.3663 NGN
24 mrt 2025	1 NGN = 0.0275 UYU	1 UYU = 36.3663 NGN
25 mrt 2025	1 NGN = 0.0277 UYU	1 UYU = 36.1083 NGN
26 mrt 2025	1 NGN = 0.0274 UYU	1 UYU = 36.4625 NGN
27 mrt 2025	1 NGN = 0.0274 UYU	1 UYU = 36.5597 NGN
28 mrt 2025	1 NGN = 0.0274 UYU	1 UYU = 36.5435 NGN
29 mrt 2025	1 NGN = 0.0274 UYU	1 UYU = 36.4872 NGN
30 mrt 2025	1 NGN = 0.0275 UYU	1 UYU = 36.3939 NGN
31 mrt 2025	1 NGN = 0.0275 UYU	1 UYU = 36.3788 NGN

Apr 2025

Datum	NGN-UYU	UYU-NGN
01 apr 2025	1 NGN = 0.0275 UYU	1 UYU = 36.4015 NGN
02 apr 2025	1 NGN = 0.0274 UYU	1 UYU = 36.4752 NGN
03 apr 2025	1 NGN = 0.0275 UYU	1 UYU = 36.3394 NGN
04 apr 2025	1 NGN = 0.0275 UYU	1 UYU = 36.3636 NGN

NGN-UYU en UYU-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws