currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-USD en USD-NGN wisselkoersen - 2026

NGN-USD en USD-NGN wisselkoersen - 2026

NGN-USD en USD-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-USD en USD-NGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NGN = 0,0007 USD
1 USD = 1380,5078 NGN
1J 2J 3J

Jan 2026

DatumNGN-USDUSD-NGN
01 jan 2026 1 NGN = 0.0007 USD 1 USD = 1445.3692 NGN
02 jan 2026 1 NGN = 0.0007 USD 1 USD = 1437.1003 NGN
03 jan 2026 1 NGN = 0.0007 USD 1 USD = 1434.3702 NGN
04 jan 2026 1 NGN = 0.0007 USD 1 USD = 1434.3702 NGN
05 jan 2026 1 NGN = 0.0007 USD 1 USD = 1435.34 NGN
06 jan 2026 1 NGN = 0.0007 USD 1 USD = 1430.0393 NGN
07 jan 2026 1 NGN = 0.0007 USD 1 USD = 1427.3801 NGN
08 jan 2026 1 NGN = 0.0007 USD 1 USD = 1423.7794 NGN
09 jan 2026 1 NGN = 0.0007 USD 1 USD = 1426.3123 NGN
10 jan 2026 1 NGN = 0.0007 USD 1 USD = 1429.4399 NGN
11 jan 2026 1 NGN = 0.0007 USD 1 USD = 1429.4399 NGN
12 jan 2026 1 NGN = 0.0007 USD 1 USD = 1422.6406 NGN
13 jan 2026 1 NGN = 0.0007 USD 1 USD = 1422.8702 NGN
14 jan 2026 1 NGN = 0.0007 USD 1 USD = 1422.7296 NGN
15 jan 2026 1 NGN = 0.0007 USD 1 USD = 1421.1978 NGN
16 jan 2026 1 NGN = 0.0007 USD 1 USD = 1420.64 NGN
17 jan 2026 1 NGN = 0.0007 USD 1 USD = 1418.8302 NGN
18 jan 2026 1 NGN = 0.0007 USD 1 USD = 1418.8302 NGN
19 jan 2026 1 NGN = 0.0007 USD 1 USD = 1419.76 NGN
20 jan 2026 1 NGN = 0.0007 USD 1 USD = 1418.5907 NGN
21 jan 2026 1 NGN = 0.0007 USD 1 USD = 1420.1801 NGN
22 jan 2026 1 NGN = 0.0007 USD 1 USD = 1422.0301 NGN
23 jan 2026 1 NGN = 0.0007 USD 1 USD = 1421.5097 NGN
24 jan 2026 1 NGN = 0.0007 USD 1 USD = 1421.0598 NGN
25 jan 2026 1 NGN = 0.0007 USD 1 USD = 1421.0598 NGN
26 jan 2026 1 NGN = 0.0007 USD 1 USD = 1415.3301 NGN
27 jan 2026 1 NGN = 0.0007 USD 1 USD = 1408.2798 NGN
28 jan 2026 1 NGN = 0.0007 USD 1 USD = 1396.6901 NGN
29 jan 2026 1 NGN = 0.0007 USD 1 USD = 1393.7169 NGN
30 jan 2026 1 NGN = 0.0007 USD 1 USD = 1387.8908 NGN
31 jan 2026 1 NGN = 0.0007 USD 1 USD = 1386.4806 NGN

Feb 2026

DatumNGN-USDUSD-NGN
01 feb 2026 1 NGN = 0.0007 USD 1 USD = 1386.4806 NGN
02 feb 2026 1 NGN = 0.0007 USD 1 USD = 1394.8806 NGN
03 feb 2026 1 NGN = 0.0007 USD 1 USD = 1390.1193 NGN
04 feb 2026 1 NGN = 0.0007 USD 1 USD = 1369.8901 NGN
05 feb 2026 1 NGN = 0.0007 USD 1 USD = 1367.4893 NGN
06 feb 2026 1 NGN = 0.0007 USD 1 USD = 1367.4002 NGN
07 feb 2026 1 NGN = 0.0007 USD 1 USD = 1366.9804 NGN
08 feb 2026 1 NGN = 0.0007 USD 1 USD = 1366.9804 NGN
09 feb 2026 1 NGN = 0.0007 USD 1 USD = 1359.4602 NGN
10 feb 2026 1 NGN = 0.0007 USD 1 USD = 1353.5507 NGN
11 feb 2026 1 NGN = 0.0007 USD 1 USD = 1351.68 NGN
12 feb 2026 1 NGN = 0.0007 USD 1 USD = 1353.7095 NGN
13 feb 2026 1 NGN = 0.0007 USD 1 USD = 1354.7897 NGN
14 feb 2026 1 NGN = 0.0007 USD 1 USD = 1353.4034 NGN
15 feb 2026 1 NGN = 0.0007 USD 1 USD = 1353.4034 NGN
16 feb 2026 1 NGN = 0.0007 USD 1 USD = 1353.1801 NGN
17 feb 2026 1 NGN = 0.0007 USD 1 USD = 1346.4592 NGN
18 feb 2026 1 NGN = 0.0007 USD 1 USD = 1340.1592 NGN
19 feb 2026 1 NGN = 0.0007 USD 1 USD = 1344.4978 NGN
20 feb 2026 1 NGN = 0.0007 USD 1 USD = 1345.7207 NGN
21 feb 2026 1 NGN = 0.0007 USD 1 USD = 1343.1805 NGN
22 feb 2026 1 NGN = 0.0007 USD 1 USD = 1343.1805 NGN
23 feb 2026 1 NGN = 0.0007 USD 1 USD = 1344.8202 NGN
24 feb 2026 1 NGN = 0.0007 USD 1 USD = 1352.1102 NGN
25 feb 2026 1 NGN = 0.0007 USD 1 USD = 1353.39 NGN
26 feb 2026 1 NGN = 0.0007 USD 1 USD = 1354.7197 NGN
27 feb 2026 1 NGN = 0.0007 USD 1 USD = 1359.8905 NGN
28 feb 2026 1 NGN = 0.0007 USD 1 USD = 1362.4404 NGN

Mar 2026

DatumNGN-USDUSD-NGN
01 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1362.4404 NGN
02 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1368.8096 NGN
03 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1372.8599 NGN
04 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1384.2501 NGN
05 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1386.3304 NGN
06 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1390.3208 NGN
07 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1388.0003 NGN
08 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1388.0003 NGN
09 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1398 NGN
10 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1398.9902 NGN
11 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1392.7296 NGN
12 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1395.2903 NGN
13 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1385.9805 NGN
14 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1385.5038 NGN
15 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1385.5038 NGN
16 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1370.3708 NGN
17 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1358.0095 NGN
18 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1356.4698 NGN
19 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1360.8302 NGN
20 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1355.4701 NGN
21 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1356.2504 NGN
22 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1356.2504 NGN
23 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1374.5203 NGN
24 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1378.6601 NGN
25 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1382.5505 NGN
26 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1385.8304 NGN
27 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1382.5905 NGN
28 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1383.4599 NGN
29 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1383.4599 NGN
30 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1383.8398 NGN
31 mrt 2026 1 NGN = 0.0007 USD 1 USD = 1384.8795 NGN

Apr 2026

DatumNGN-USDUSD-NGN
01 apr 2026 1 NGN = 0.0007 USD 1 USD = 1381.8394 NGN
02 apr 2026 1 NGN = 0.0007 USD 1 USD = 1381.1693 NGN
03 apr 2026 1 NGN = 0.0007 USD 1 USD = 1378.7506 NGN
04 apr 2026 1 NGN = 0.0007 USD 1 USD = 1378.1308 NGN
05 apr 2026 1 NGN = 0.0007 USD 1 USD = 1378.1308 NGN
06 apr 2026 1 NGN = 0.0007 USD 1 USD = 1380.1494 NGN
07 apr 2026 1 NGN = 0.0007 USD 1 USD = 1382.5701 NGN
08 apr 2026 1 NGN = 0.0007 USD 1 USD = 1377.3599 NGN
09 apr 2026 1 NGN = 0.0007 USD 1 USD = 1375.3995 NGN
10 apr 2026 1 NGN = 0.0007 USD 1 USD = 1359.8029 NGN
11 apr 2026 1 NGN = 0.0007 USD 1 USD = 1359.5034 NGN
12 apr 2026 1 NGN = 0.0007 USD 1 USD = 1359.5034 NGN
13 apr 2026 1 NGN = 0.0007 USD 1 USD = 1359.5111 NGN
14 apr 2026 1 NGN = 0.0007 USD 1 USD = 1349.9297 NGN
15 apr 2026 1 NGN = 0.0007 USD 1 USD = 1346.8986 NGN
16 apr 2026 1 NGN = 0.0007 USD 1 USD = 1342.1699 NGN
17 apr 2026 1 NGN = 0.0007 USD 1 USD = 1343.4025 NGN
18 apr 2026 1 NGN = 0.0007 USD 1 USD = 1342.4803 NGN
19 apr 2026 1 NGN = 0.0007 USD 1 USD = 1342.4803 NGN
20 apr 2026 1 NGN = 0.0007 USD 1 USD = 1346.3801 NGN
21 apr 2026 1 NGN = 0.0007 USD 1 USD = 1346.3591 NGN
22 apr 2026 1 NGN = 0.0007 USD 1 USD = 1348.7297 NGN
23 apr 2026 1 NGN = 0.0007 USD 1 USD = 1351.0298 NGN
24 apr 2026 1 NGN = 0.0007 USD 1 USD = 1354.2796 NGN
25 apr 2026 1 NGN = 0.0007 USD 1 USD = 1357 NGN
26 apr 2026 1 NGN = 0.0007 USD 1 USD = 1357 NGN
27 apr 2026 1 NGN = 0.0007 USD 1 USD = 1358.7019 NGN
28 apr 2026 1 NGN = 0.0007 USD 1 USD = 1370.4198 NGN
29 apr 2026 1 NGN = 0.0007 USD 1 USD = 1378.8703 NGN
30 apr 2026 1 NGN = 0.0007 USD 1 USD = 1375.1301 NGN

May 2026

DatumNGN-USDUSD-NGN
01 mei 2026 1 NGN = 0.0007 USD 1 USD = 1374.69 NGN

NGN-USD en USD-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats