currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-USD en USD-NGN wisselkoersen - 2025

NGN-USD en USD-NGN wisselkoersen - 2025

NGN-USD en USD-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-USD en USD-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NGN = 0,0006 USD
1 USD = 1550,3705 NGN
1J 2J 3J

Jan 2025

DatumNGN-USDUSD-NGN
01 jan 2025 1 NGN = 0.0006 USD 1 USD = 1546.0005 NGN
02 jan 2025 1 NGN = 0.0006 USD 1 USD = 1546.0797 NGN
03 jan 2025 1 NGN = 0.0006 USD 1 USD = 1545.9495 NGN
04 jan 2025 1 NGN = 0.0006 USD 1 USD = 1542.2034 NGN
05 jan 2025 1 NGN = 0.0006 USD 1 USD = 1542.2034 NGN
06 jan 2025 1 NGN = 0.0006 USD 1 USD = 1543.7194 NGN
07 jan 2025 1 NGN = 0.0006 USD 1 USD = 1541.0005 NGN
08 jan 2025 1 NGN = 0.0006 USD 1 USD = 1542.1594 NGN
09 jan 2025 1 NGN = 0.0006 USD 1 USD = 1547.4806 NGN
10 jan 2025 1 NGN = 0.0006 USD 1 USD = 1551.4696 NGN
11 jan 2025 1 NGN = 0.0006 USD 1 USD = 1551.4701 NGN
12 jan 2025 1 NGN = 0.0006 USD 1 USD = 1551.4701 NGN
13 jan 2025 1 NGN = 0.0006 USD 1 USD = 1550.8026 NGN
14 jan 2025 1 NGN = 0.0006 USD 1 USD = 1550.2304 NGN
15 jan 2025 1 NGN = 0.0006 USD 1 USD = 1554.1791 NGN
16 jan 2025 1 NGN = 0.0006 USD 1 USD = 1555.4903 NGN
17 jan 2025 1 NGN = 0.0006 USD 1 USD = 1560.4093 NGN
18 jan 2025 1 NGN = 0.0006 USD 1 USD = 1553.3508 NGN
19 jan 2025 1 NGN = 0.0006 USD 1 USD = 1553.3508 NGN
20 jan 2025 1 NGN = 0.0006 USD 1 USD = 1559.5203 NGN
21 jan 2025 1 NGN = 0.0006 USD 1 USD = 1554.1098 NGN
22 jan 2025 1 NGN = 0.0006 USD 1 USD = 1550.3902 NGN
23 jan 2025 1 NGN = 0.0006 USD 1 USD = 1557.4395 NGN
24 jan 2025 1 NGN = 0.0007 USD 1 USD = 1535.01 NGN
25 jan 2025 1 NGN = 0.0006 USD 1 USD = 1557.9997 NGN
26 jan 2025 1 NGN = 0.0006 USD 1 USD = 1557.9997 NGN
27 jan 2025 1 NGN = 0.0007 USD 1 USD = 1529.83 NGN
28 jan 2025 1 NGN = 0.0007 USD 1 USD = 1525.6606 NGN
29 jan 2025 1 NGN = 0.0007 USD 1 USD = 1509.8104 NGN
30 jan 2025 1 NGN = 0.0007 USD 1 USD = 1531.2502 NGN
31 jan 2025 1 NGN = 0.0007 USD 1 USD = 1504.9994 NGN

Feb 2025

DatumNGN-USDUSD-NGN
01 feb 2025 1 NGN = 0.0007 USD 1 USD = 1503.0008 NGN
02 feb 2025 1 NGN = 0.0007 USD 1 USD = 1503.0008 NGN
03 feb 2025 1 NGN = 0.0007 USD 1 USD = 1494.6894 NGN
04 feb 2025 1 NGN = 0.0007 USD 1 USD = 1496.4395 NGN
05 feb 2025 1 NGN = 0.0007 USD 1 USD = 1497.7397 NGN
06 feb 2025 1 NGN = 0.0007 USD 1 USD = 1505.2042 NGN
07 feb 2025 1 NGN = 0.0007 USD 1 USD = 1505.5406 NGN
08 feb 2025 1 NGN = 0.0007 USD 1 USD = 1498.7097 NGN
09 feb 2025 1 NGN = 0.0007 USD 1 USD = 1498.7097 NGN
10 feb 2025 1 NGN = 0.0007 USD 1 USD = 1498.1192 NGN
11 feb 2025 1 NGN = 0.0007 USD 1 USD = 1499.829 NGN
12 feb 2025 1 NGN = 0.0007 USD 1 USD = 1511.6196 NGN
13 feb 2025 1 NGN = 0.0007 USD 1 USD = 1507.93 NGN
14 feb 2025 1 NGN = 0.0007 USD 1 USD = 1515.3201 NGN
15 feb 2025 1 NGN = 0.0007 USD 1 USD = 1515.0004 NGN
16 feb 2025 1 NGN = 0.0007 USD 1 USD = 1515.0004 NGN
17 feb 2025 1 NGN = 0.0007 USD 1 USD = 1510.0496 NGN
18 feb 2025 1 NGN = 0.0007 USD 1 USD = 1505.611 NGN
19 feb 2025 1 NGN = 0.0007 USD 1 USD = 1507.4508 NGN
20 feb 2025 1 NGN = 0.0007 USD 1 USD = 1507.0989 NGN
21 feb 2025 1 NGN = 0.0007 USD 1 USD = 1502.8601 NGN
22 feb 2025 1 NGN = 0.0007 USD 1 USD = 1502.261 NGN
23 feb 2025 1 NGN = 0.0007 USD 1 USD = 1502.261 NGN
24 feb 2025 1 NGN = 0.0007 USD 1 USD = 1498.3095 NGN
25 feb 2025 1 NGN = 0.0007 USD 1 USD = 1500.1706 NGN
26 feb 2025 1 NGN = 0.0007 USD 1 USD = 1500.1783 NGN
27 feb 2025 1 NGN = 0.0007 USD 1 USD = 1497.76 NGN
28 feb 2025 1 NGN = 0.0007 USD 1 USD = 1498.6217 NGN

Mar 2025

DatumNGN-USDUSD-NGN
01 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1502.5043 NGN
02 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1498.8754 NGN
03 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1498.9399 NGN
04 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1498.5173 NGN
05 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1500.3703 NGN
06 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1504.0302 NGN
07 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1512.8892 NGN
08 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1511.3377 NGN
09 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1514.9998 NGN
10 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1512.4131 NGN
11 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1525.2631 NGN
12 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1535.7504 NGN
13 mrt 2025 1 NGN = 0.0006 USD 1 USD = 1557.4195 NGN
14 mrt 2025 1 NGN = 0.0006 USD 1 USD = 1547.2736 NGN
15 mrt 2025 1 NGN = 0.0006 USD 1 USD = 1553.7706 NGN
16 mrt 2025 1 NGN = 0.0006 USD 1 USD = 1547.6124 NGN
17 mrt 2025 1 NGN = 0.0006 USD 1 USD = 1541.5198 NGN
18 mrt 2025 1 NGN = 0.0006 USD 1 USD = 1541.4415 NGN
19 mrt 2025 1 NGN = 0.0006 USD 1 USD = 1541.1076 NGN
20 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1530.727 NGN
21 mrt 2025 1 NGN = 0.0006 USD 1 USD = 1540.29 NGN
22 mrt 2025 1 NGN = 0.0006 USD 1 USD = 1549.9997 NGN
23 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1535.8171 NGN
24 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1535.7953 NGN
25 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1525.5316 NGN
26 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1537.1101 NGN
27 mrt 2025 1 NGN = 0.0006 USD 1 USD = 1538.5307 NGN
28 mrt 2025 1 NGN = 0.0006 USD 1 USD = 1539.3902 NGN
29 mrt 2025 1 NGN = 0.0006 USD 1 USD = 1538.4618 NGN
30 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1535.6636 NGN
31 mrt 2025 1 NGN = 0.0007 USD 1 USD = 1533.9593 NGN

Apr 2025

DatumNGN-USDUSD-NGN
01 apr 2025 1 NGN = 0.0007 USD 1 USD = 1534.904 NGN
02 apr 2025 1 NGN = 0.0007 USD 1 USD = 1536.5969 NGN
03 apr 2025 1 NGN = 0.0007 USD 1 USD = 1535.1496 NGN
04 apr 2025 1 NGN = 0.0007 USD 1 USD = 1534.84 NGN
05 apr 2025 1 NGN = 0.0007 USD 1 USD = 1532.8203 NGN
06 apr 2025 1 NGN = 0.0007 USD 1 USD = 1532.8203 NGN
07 apr 2025 1 NGN = 0.0006 USD 1 USD = 1552.3295 NGN
08 apr 2025 1 NGN = 0.0006 USD 1 USD = 1576.1499 NGN
09 apr 2025 1 NGN = 0.0006 USD 1 USD = 1568.87 NGN
10 apr 2025 1 NGN = 0.0006 USD 1 USD = 1571.5148 NGN
11 apr 2025 1 NGN = 0.0006 USD 1 USD = 1599.8278 NGN
12 apr 2025 1 NGN = 0.0006 USD 1 USD = 1597.0705 NGN
13 apr 2025 1 NGN = 0.0006 USD 1 USD = 1599.6493 NGN
14 apr 2025 1 NGN = 0.0006 USD 1 USD = 1599.7477 NGN
15 apr 2025 1 NGN = 0.0006 USD 1 USD = 1604.1039 NGN
16 apr 2025 1 NGN = 0.0006 USD 1 USD = 1604.6657 NGN
17 apr 2025 1 NGN = 0.0006 USD 1 USD = 1603.2503 NGN
18 apr 2025 1 NGN = 0.0006 USD 1 USD = 1604.701 NGN
19 apr 2025 1 NGN = 0.0006 USD 1 USD = 1604.7037 NGN
20 apr 2025 1 NGN = 0.0006 USD 1 USD = 1604.7037 NGN
21 apr 2025 1 NGN = 0.0006 USD 1 USD = 1604.6968 NGN
22 apr 2025 1 NGN = 0.0006 USD 1 USD = 1603.9903 NGN
23 apr 2025 1 NGN = 0.0006 USD 1 USD = 1609.1402 NGN
24 apr 2025 1 NGN = 0.0006 USD 1 USD = 1611.4607 NGN
25 apr 2025 1 NGN = 0.0006 USD 1 USD = 1611.81 NGN
26 apr 2025 1 NGN = 0.0006 USD 1 USD = 1608.7197 NGN
27 apr 2025 1 NGN = 0.0006 USD 1 USD = 1608.7201 NGN
28 apr 2025 1 NGN = 0.0006 USD 1 USD = 1607.6895 NGN
29 apr 2025 1 NGN = 0.0006 USD 1 USD = 1603.2696 NGN
30 apr 2025 1 NGN = 0.0006 USD 1 USD = 1602.9098 NGN

May 2025

DatumNGN-USDUSD-NGN
01 mei 2025 1 NGN = 0.0006 USD 1 USD = 1606.2702 NGN
02 mei 2025 1 NGN = 0.0006 USD 1 USD = 1603.8306 NGN
03 mei 2025 1 NGN = 0.0006 USD 1 USD = 1603.7097 NGN
04 mei 2025 1 NGN = 0.0006 USD 1 USD = 1603.7097 NGN
05 mei 2025 1 NGN = 0.0006 USD 1 USD = 1604.3907 NGN
06 mei 2025 1 NGN = 0.0006 USD 1 USD = 1606.6399 NGN
07 mei 2025 1 NGN = 0.0006 USD 1 USD = 1607.5497 NGN
08 mei 2025 1 NGN = 0.0006 USD 1 USD = 1610.1703 NGN
09 mei 2025 1 NGN = 0.0006 USD 1 USD = 1610.2968 NGN
10 mei 2025 1 NGN = 0.0006 USD 1 USD = 1607.1097 NGN
11 mei 2025 1 NGN = 0.0006 USD 1 USD = 1607.1097 NGN
12 mei 2025 1 NGN = 0.0006 USD 1 USD = 1602.8511 NGN
13 mei 2025 1 NGN = 0.0006 USD 1 USD = 1601.74 NGN
14 mei 2025 1 NGN = 0.0006 USD 1 USD = 1603.6801 NGN
15 mei 2025 1 NGN = 0.0006 USD 1 USD = 1601.0012 NGN
16 mei 2025 1 NGN = 0.0006 USD 1 USD = 1601.6503 NGN
17 mei 2025 1 NGN = 0.0006 USD 1 USD = 1602.3411 NGN
18 mei 2025 1 NGN = 0.0006 USD 1 USD = 1602.3411 NGN
19 mei 2025 1 NGN = 0.0006 USD 1 USD = 1603.7394 NGN
20 mei 2025 1 NGN = 0.0006 USD 1 USD = 1602.0798 NGN

NGN-USD en USD-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats