> NGN-TRY en TRY-NGN wisselkoersen - 2026

NGN-TRY en TRY-NGN wisselkoersen - 2026

NGN-TRY en TRY-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-TRY en TRY-NGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NGN = 0,0319 TRY

1 TRY = 31,3965 NGN

1J 2J 3J

NGN tegen TRYTRY tegen NGN

Jan 2026

Datum	NGN-TRY	TRY-NGN
01 jan 2026	1 NGN = 0.0297 TRY	1 TRY = 33.6479 NGN
02 jan 2026	1 NGN = 0.0299 TRY	1 TRY = 33.3993 NGN
03 jan 2026	1 NGN = 0.03 TRY	1 TRY = 33.3284 NGN
04 jan 2026	1 NGN = 0.03 TRY	1 TRY = 33.3284 NGN
05 jan 2026	1 NGN = 0.03 TRY	1 TRY = 33.3454 NGN
06 jan 2026	1 NGN = 0.0301 TRY	1 TRY = 33.224 NGN
07 jan 2026	1 NGN = 0.0302 TRY	1 TRY = 33.1579 NGN
08 jan 2026	1 NGN = 0.0302 TRY	1 TRY = 33.072 NGN
09 jan 2026	1 NGN = 0.0302 TRY	1 TRY = 33.06 NGN
10 jan 2026	1 NGN = 0.03 TRY	1 TRY = 33.2805 NGN
11 jan 2026	1 NGN = 0.03 TRY	1 TRY = 33.2805 NGN
12 jan 2026	1 NGN = 0.0303 TRY	1 TRY = 32.9852 NGN
13 jan 2026	1 NGN = 0.0303 TRY	1 TRY = 32.9701 NGN
14 jan 2026	1 NGN = 0.0304 TRY	1 TRY = 32.948 NGN
15 jan 2026	1 NGN = 0.0304 TRY	1 TRY = 32.9093 NGN
16 jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.8254 NGN
17 jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7845 NGN
18 jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7845 NGN
19 jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.8067 NGN
20 jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7728 NGN
21 jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.801 NGN
22 jan 2026	1 NGN = 0.0304 TRY	1 TRY = 32.8514 NGN
23 jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7882 NGN
24 jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7928 NGN
25 jan 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7928 NGN
26 jan 2026	1 NGN = 0.0306 TRY	1 TRY = 32.6293 NGN
27 jan 2026	1 NGN = 0.0308 TRY	1 TRY = 32.4461 NGN
28 jan 2026	1 NGN = 0.0311 TRY	1 TRY = 32.1738 NGN
29 jan 2026	1 NGN = 0.0312 TRY	1 TRY = 32.0981 NGN
30 jan 2026	1 NGN = 0.0313 TRY	1 TRY = 31.9364 NGN
31 jan 2026	1 NGN = 0.0313 TRY	1 TRY = 31.9265 NGN

Feb 2026

Datum	NGN-TRY	TRY-NGN
01 feb 2026	1 NGN = 0.0313 TRY	1 TRY = 31.9742 NGN
02 feb 2026	1 NGN = 0.0312 TRY	1 TRY = 32.0748 NGN
03 feb 2026	1 NGN = 0.0313 TRY	1 TRY = 31.959 NGN
04 feb 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4845 NGN
05 feb 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4076 NGN
06 feb 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3517 NGN
07 feb 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3438 NGN
08 feb 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3438 NGN
09 feb 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1929 NGN
10 feb 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0264 NGN
11 feb 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9709 NGN
12 feb 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0154 NGN
13 feb 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9734 NGN
14 feb 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0353 NGN
15 feb 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0353 NGN
16 feb 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9582 NGN
17 feb 2026	1 NGN = 0.0325 TRY	1 TRY = 30.7913 NGN
18 feb 2026	1 NGN = 0.0327 TRY	1 TRY = 30.6269 NGN
19 feb 2026	1 NGN = 0.0326 TRY	1 TRY = 30.7173 NGN
20 feb 2026	1 NGN = 0.0326 TRY	1 TRY = 30.6929 NGN
21 feb 2026	1 NGN = 0.0326 TRY	1 TRY = 30.645 NGN
22 feb 2026	1 NGN = 0.0326 TRY	1 TRY = 30.645 NGN
23 feb 2026	1 NGN = 0.0326 TRY	1 TRY = 30.6765 NGN
24 feb 2026	1 NGN = 0.0324 TRY	1 TRY = 30.8332 NGN
25 feb 2026	1 NGN = 0.0324 TRY	1 TRY = 30.851 NGN
26 feb 2026	1 NGN = 0.0324 TRY	1 TRY = 30.8723 NGN
27 feb 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9348 NGN
28 feb 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0207 NGN

Mar 2026

Datum	NGN-TRY	TRY-NGN
01 mrt 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0207 NGN
02 mrt 2026	1 NGN = 0.0321 TRY	1 TRY = 31.139 NGN
03 mrt 2026	1 NGN = 0.032 TRY	1 TRY = 31.2169 NGN
04 mrt 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4793 NGN
05 mrt 2026	1 NGN = 0.0317 TRY	1 TRY = 31.5119 NGN
06 mrt 2026	1 NGN = 0.0317 TRY	1 TRY = 31.5442 NGN
07 mrt 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4936 NGN
08 mrt 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4936 NGN
09 mrt 2026	1 NGN = 0.0315 TRY	1 TRY = 31.7146 NGN
10 mrt 2026	1 NGN = 0.0315 TRY	1 TRY = 31.7595 NGN
11 mrt 2026	1 NGN = 0.0317 TRY	1 TRY = 31.5858 NGN
12 mrt 2026	1 NGN = 0.0316 TRY	1 TRY = 31.628 NGN
13 mrt 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3643 NGN
14 mrt 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3711 NGN
15 mrt 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3711 NGN
16 mrt 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0138 NGN
17 mrt 2026	1 NGN = 0.0326 TRY	1 TRY = 30.7195 NGN
18 mrt 2026	1 NGN = 0.0326 TRY	1 TRY = 30.6755 NGN
19 mrt 2026	1 NGN = 0.0326 TRY	1 TRY = 30.704 NGN
20 mrt 2026	1 NGN = 0.0327 TRY	1 TRY = 30.5932 NGN
21 mrt 2026	1 NGN = 0.0326 TRY	1 TRY = 30.648 NGN
22 mrt 2026	1 NGN = 0.0326 TRY	1 TRY = 30.648 NGN
23 mrt 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0177 NGN
24 mrt 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0878 NGN
25 mrt 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1705 NGN
26 mrt 2026	1 NGN = 0.032 TRY	1 TRY = 31.236 NGN
27 mrt 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0972 NGN
28 mrt 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1356 NGN
29 mrt 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1307 NGN
30 mrt 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1184 NGN
31 mrt 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1347 NGN

Apr 2026

Datum	NGN-TRY	TRY-NGN
01 apr 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0693 NGN
02 apr 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0438 NGN
03 apr 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9371 NGN
04 apr 2026	1 NGN = 0.0323 TRY	1 TRY = 30.955 NGN
05 apr 2026	1 NGN = 0.0323 TRY	1 TRY = 30.955 NGN
06 apr 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9494 NGN
07 apr 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9925 NGN
08 apr 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9536 NGN
09 apr 2026	1 NGN = 0.0324 TRY	1 TRY = 30.8448 NGN
10 apr 2026	1 NGN = 0.0328 TRY	1 TRY = 30.4601 NGN
11 apr 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4378 NGN
12 apr 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4378 NGN
13 apr 2026	1 NGN = 0.0329 TRY	1 TRY = 30.3991 NGN
14 apr 2026	1 NGN = 0.0331 TRY	1 TRY = 30.1764 NGN
15 apr 2026	1 NGN = 0.0332 TRY	1 TRY = 30.0953 NGN
16 apr 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9831 NGN
17 apr 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9433 NGN
18 apr 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9477 NGN
19 apr 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9364 NGN
20 apr 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0002 NGN
21 apr 2026	1 NGN = 0.0333 TRY	1 TRY = 29.9895 NGN
22 apr 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0218 NGN
23 apr 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0728 NGN
24 apr 2026	1 NGN = 0.0332 TRY	1 TRY = 30.0796 NGN
25 apr 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1455 NGN
26 apr 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1455 NGN
27 apr 2026	1 NGN = 0.0331 TRY	1 TRY = 30.1777 NGN
28 apr 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4172 NGN
29 apr 2026	1 NGN = 0.0327 TRY	1 TRY = 30.5946 NGN
30 apr 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4333 NGN

NGN-TRY en TRY-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws