> NGN-TRY en TRY-NGN wisselkoersen - 2025

NGN-TRY en TRY-NGN wisselkoersen - 2025

NGN-TRY en TRY-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-TRY en TRY-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,0239 TRY

1 TRY = 41,8799 NGN

1J 2J 3J

NGN tegen TRYTRY tegen NGN

Jan 2025

Datum	NGN-TRY	TRY-NGN
01 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7147 NGN
02 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7813 NGN
03 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7173 NGN
04 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5895 NGN
05 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5991 NGN
06 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6999 NGN
07 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5844 NGN
08 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5842 NGN
09 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7799 NGN
10 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8064 NGN
11 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8252 NGN
12 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7855 NGN
13 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6848 NGN
14 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6775 NGN
15 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7924 NGN
16 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8858 NGN
17 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.872 NGN
18 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.692 NGN
19 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8361 NGN
20 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8229 NGN
21 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6272 NGN
22 jan 2025	1 NGN = 0.023 TRY	1 TRY = 43.4884 NGN
23 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6759 NGN
24 jan 2025	1 NGN = 0.0233 TRY	1 TRY = 43.0045 NGN
25 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7254 NGN
26 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6886 NGN
27 jan 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8166 NGN
28 jan 2025	1 NGN = 0.0234 TRY	1 TRY = 42.6615 NGN
29 jan 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2065 NGN
30 jan 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8045 NGN
31 jan 2025	1 NGN = 0.0238 TRY	1 TRY = 41.971 NGN

Feb 2025

Datum	NGN-TRY	TRY-NGN
01 feb 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1185 NGN
02 feb 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9379 NGN
03 feb 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5405 NGN
04 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6167 NGN
05 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6874 NGN
06 feb 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9326 NGN
07 feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8594 NGN
08 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
09 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
10 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
11 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6049 NGN
12 feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8757 NGN
13 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.7481 NGN
14 feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8427 NGN
15 feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
16 feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
17 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6806 NGN
18 feb 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5076 NGN
19 feb 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5207 NGN
20 feb 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4964 NGN
21 feb 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2768 NGN
22 feb 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
23 feb 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
24 feb 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1227 NGN
25 feb 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1454 NGN
26 feb 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1753 NGN
27 feb 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1265 NGN
28 feb 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0386 NGN

Mar 2025

Datum	NGN-TRY	TRY-NGN
01 mrt 2025	1 NGN = 0.0242 TRY	1 TRY = 41.273 NGN
02 mrt 2025	1 NGN = 0.0243 TRY	1 TRY = 41.0789 NGN
03 mrt 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1114 NGN
04 mrt 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1118 NGN
05 mrt 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1876 NGN
06 mrt 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2916 NGN
07 mrt 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5172 NGN
08 mrt 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4381 NGN
09 mrt 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
10 mrt 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3737 NGN
11 mrt 2025	1 NGN = 0.024 TRY	1 TRY = 41.6865 NGN
12 mrt 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9449 NGN
13 mrt 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5429 NGN
14 mrt 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1985 NGN
15 mrt 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5891 NGN
16 mrt 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2465 NGN
17 mrt 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0427 NGN
18 mrt 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0507 NGN
19 mrt 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5364 NGN
20 mrt 2025	1 NGN = 0.0248 TRY	1 TRY = 40.2835 NGN
21 mrt 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5229 NGN
22 mrt 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0158 NGN
23 mrt 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6033 NGN
24 mrt 2025	1 NGN = 0.0247 TRY	1 TRY = 40.415 NGN
25 mrt 2025	1 NGN = 0.0249 TRY	1 TRY = 40.1694 NGN
26 mrt 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4404 NGN
27 mrt 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4779 NGN
28 mrt 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4988 NGN
29 mrt 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4669 NGN
30 mrt 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3933 NGN
31 mrt 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4264 NGN

Apr 2025

Datum	NGN-TRY	TRY-NGN
01 apr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4662 NGN
02 apr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5237 NGN
03 apr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4689 NGN
04 apr 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3781 NGN
05 apr 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3748 NGN
06 apr 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3748 NGN
07 apr 2025	1 NGN = 0.0245 TRY	1 TRY = 40.8392 NGN
08 apr 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4673 NGN
09 apr 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2746 NGN
10 apr 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4388 NGN
11 apr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0342 NGN
12 apr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1079 NGN
13 apr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0155 NGN
14 apr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0362 NGN
15 apr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1095 NGN
16 apr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0918 NGN
17 apr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1296 NGN
18 apr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2059 NGN
19 apr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0919 NGN
20 apr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2059 NGN
21 apr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2058 NGN
22 apr 2025	1 NGN = 0.0239 TRY	1 TRY = 41.9237 NGN
23 apr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0263 NGN
24 apr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0589 NGN
25 apr 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9534 NGN
26 apr 2025	1 NGN = 0.0239 TRY	1 TRY = 41.87 NGN
27 apr 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8415 NGN
28 apr 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8175 NGN
29 apr 2025	1 NGN = 0.024 TRY	1 TRY = 41.7114 NGN
30 apr 2025	1 NGN = 0.024 TRY	1 TRY = 41.6568 NGN

May 2025

Datum	NGN-TRY	TRY-NGN
01 mei 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7704 NGN
02 mei 2025	1 NGN = 0.024 TRY	1 TRY = 41.5875 NGN
03 mei 2025	1 NGN = 0.024 TRY	1 TRY = 41.6962 NGN
04 mei 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5501 NGN
05 mei 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5795 NGN
06 mei 2025	1 NGN = 0.024 TRY	1 TRY = 41.6227 NGN
07 mei 2025	1 NGN = 0.024 TRY	1 TRY = 41.5993 NGN
08 mei 2025	1 NGN = 0.024 TRY	1 TRY = 41.678 NGN
09 mei 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5574 NGN
10 mei 2025	1 NGN = 0.0241 TRY	1 TRY = 41.451 NGN
11 mei 2025	1 NGN = 0.0241 TRY	1 TRY = 41.451 NGN
12 mei 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3383 NGN
13 mei 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3039 NGN
14 mei 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3708 NGN
15 mei 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3757 NGN
16 mei 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2619 NGN
17 mei 2025	1 NGN = 0.0243 TRY	1 TRY = 41.2363 NGN
18 mei 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4311 NGN
19 mei 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2901 NGN
20 mei 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2375 NGN

NGN-TRY en TRY-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws