currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-TOP en TOP-NGN wisselkoersen - 2026

NGN-TOP en TOP-NGN wisselkoersen - 2026

NGN-TOP en TOP-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-TOP en TOP-NGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NGN = 0,0017 TOP
1 TOP = 573,6005 NGN
1J 2J 3J

Jan 2026

DatumNGN-TOPTOP-NGN
01 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 600.2962 NGN
02 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 596.8616 NGN
03 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 595.728 NGN
04 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 595.728 NGN
05 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 596.1308 NGN
06 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 593.9293 NGN
07 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 592.8247 NGN
08 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 591.3295 NGN
09 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 592.3812 NGN
10 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 593.6804 NGN
11 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 593.6804 NGN
12 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 590.8562 NGN
13 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 590.952 NGN
14 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 590.8935 NGN
15 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 590.2575 NGN
16 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 590.0256 NGN
17 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 589.2741 NGN
18 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 589.2741 NGN
19 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 589.66 NGN
20 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 589.1743 NGN
21 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 589.8345 NGN
22 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 590.6029 NGN
23 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 590.3871 NGN
24 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 590.2003 NGN
25 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 590.2003 NGN
26 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 587.8202 NGN
27 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 584.8922 NGN
28 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 580.0787 NGN
29 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 578.8437 NGN
30 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 576.4238 NGN
31 jan 2026 1 NGN = 0.0017 TOP 1 TOP = 575.8383 NGN

Feb 2026

DatumNGN-TOPTOP-NGN
01 feb 2026 1 NGN = 0.0017 TOP 1 TOP = 575.8383 NGN
02 feb 2026 1 NGN = 0.0017 TOP 1 TOP = 579.3269 NGN
03 feb 2026 1 NGN = 0.0017 TOP 1 TOP = 577.3498 NGN
04 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 568.948 NGN
05 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 567.9509 NGN
06 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 567.9141 NGN
07 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 567.7396 NGN
08 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 567.7396 NGN
09 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 564.6162 NGN
10 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 562.1617 NGN
11 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 561.3847 NGN
12 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 562.2279 NGN
13 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 562.6764 NGN
14 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 562.1007 NGN
15 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 562.1007 NGN
16 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 562.0078 NGN
17 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 559.2167 NGN
18 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 556.6002 NGN
19 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 558.402 NGN
20 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 558.9097 NGN
21 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 557.8546 NGN
22 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 557.8546 NGN
23 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 558.5357 NGN
24 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 561.5636 NGN
25 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 562.0952 NGN
26 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 562.6473 NGN
27 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 564.7948 NGN
28 feb 2026 1 NGN = 0.0018 TOP 1 TOP = 565.8538 NGN

Mar 2026

DatumNGN-TOPTOP-NGN
01 mrt 2026 1 NGN = 0.0018 TOP 1 TOP = 565.8538 NGN
02 mrt 2026 1 NGN = 0.0018 TOP 1 TOP = 568.4992 NGN
03 mrt 2026 1 NGN = 0.0018 TOP 1 TOP = 570.1812 NGN
04 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 574.9117 NGN
05 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 575.7758 NGN
06 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 577.4329 NGN
07 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 576.4694 NGN
08 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 576.4694 NGN
09 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 580.6225 NGN
10 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 581.0338 NGN
11 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 578.4338 NGN
12 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 579.4973 NGN
13 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 575.6305 NGN
14 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 575.4327 NGN
15 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 575.4327 NGN
16 mrt 2026 1 NGN = 0.0018 TOP 1 TOP = 569.1475 NGN
17 mrt 2026 1 NGN = 0.0018 TOP 1 TOP = 564.0138 NGN
18 mrt 2026 1 NGN = 0.0018 TOP 1 TOP = 563.3744 NGN
19 mrt 2026 1 NGN = 0.0018 TOP 1 TOP = 565.1853 NGN
20 mrt 2026 1 NGN = 0.0018 TOP 1 TOP = 562.9589 NGN
21 mrt 2026 1 NGN = 0.0018 TOP 1 TOP = 563.2831 NGN
22 mrt 2026 1 NGN = 0.0018 TOP 1 TOP = 563.2831 NGN
23 mrt 2026 1 NGN = 0.0018 TOP 1 TOP = 570.871 NGN
24 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 572.5904 NGN
25 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 574.2061 NGN
26 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 575.5685 NGN
27 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 574.2228 NGN
28 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 574.584 NGN
29 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 574.584 NGN
30 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 574.7417 NGN
31 mrt 2026 1 NGN = 0.0017 TOP 1 TOP = 575.1736 NGN

Apr 2026

DatumNGN-TOPTOP-NGN
01 apr 2026 1 NGN = 0.0017 TOP 1 TOP = 573.911 NGN
02 apr 2026 1 NGN = 0.0017 TOP 1 TOP = 573.6328 NGN
03 apr 2026 1 NGN = 0.0017 TOP 1 TOP = 572.6278 NGN
04 apr 2026 1 NGN = 0.0017 TOP 1 TOP = 572.3704 NGN
05 apr 2026 1 NGN = 0.0017 TOP 1 TOP = 572.3704 NGN
06 apr 2026 1 NGN = 0.0017 TOP 1 TOP = 573.2093 NGN
07 apr 2026 1 NGN = 0.0017 TOP 1 TOP = 574.2143 NGN
08 apr 2026 1 NGN = 0.0017 TOP 1 TOP = 572.0503 NGN
13 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 564.6374 NGN
14 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 560.658 NGN
15 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 559.3992 NGN
16 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 557.4349 NGN
17 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 557.9468 NGN
18 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 557.564 NGN
19 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 557.564 NGN
20 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 559.1837 NGN
21 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 559.1752 NGN
22 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 560.1595 NGN
23 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 561.1148 NGN
24 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 562.4646 NGN
25 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 563.5946 NGN
26 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 563.5946 NGN
27 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 564.301 NGN
28 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 569.1679 NGN
29 apr 2026 1 NGN = 0.0017 TOP 1 TOP = 572.6775 NGN
30 apr 2026 1 NGN = 0.0018 TOP 1 TOP = 571.1241 NGN

May 2026

DatumNGN-TOPTOP-NGN
01 mei 2026 1 NGN = 0.0018 TOP 1 TOP = 571.1699 NGN

NGN-TOP en TOP-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats