currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-TOP en TOP-NGN wisselkoersen - 2025

NGN-TOP en TOP-NGN wisselkoersen - 2025

NGN-TOP en TOP-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-TOP en TOP-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NGN = 0,0015 TOP
1 TOP = 647,8357 NGN
1J 2J 3J

Jan 2025

DatumNGN-TOPTOP-NGN
01 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 660.0915 NGN
02 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 660.1249 NGN
03 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 660.0701 NGN
04 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 658.4694 NGN
05 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 658.4694 NGN
06 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 659.118 NGN
07 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 657.957 NGN
08 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 658.4522 NGN
09 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 660.7229 NGN
10 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 662.4278 NGN
11 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 662.426 NGN
12 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 662.426 NGN
13 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 662.1425 NGN
14 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 661.8985 NGN
15 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 663.5826 NGN
16 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 664.1437 NGN
17 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 666.2429 NGN
18 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 663.2286 NGN
19 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 663.2286 NGN
20 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 665.8629 NGN
21 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 663.5532 NGN
22 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 661.9665 NGN
23 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 664.9766 NGN
24 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 655.3994 NGN
25 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 665.214 NGN
26 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 665.214 NGN
27 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 653.1864 NGN
28 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 651.408 NGN
29 jan 2025 1 NGN = 0.0016 TOP 1 TOP = 644.6402 NGN
30 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 653.7933 NGN
31 jan 2025 1 NGN = 0.0016 TOP 1 TOP = 642.5872 NGN

Feb 2025

DatumNGN-TOPTOP-NGN
01 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 641.7308 NGN
02 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 641.7308 NGN
03 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 638.183 NGN
04 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 638.9305 NGN
05 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 639.4844 NGN
06 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 642.6734 NGN
07 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 642.8159 NGN
08 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 639.8991 NGN
09 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 639.8991 NGN
10 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 639.6464 NGN
11 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 640.377 NGN
12 feb 2025 1 NGN = 0.0015 TOP 1 TOP = 645.4132 NGN
13 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 643.8372 NGN
14 feb 2025 1 NGN = 0.0015 TOP 1 TOP = 646.9931 NGN
15 feb 2025 1 NGN = 0.0015 TOP 1 TOP = 646.8545 NGN
16 feb 2025 1 NGN = 0.0015 TOP 1 TOP = 646.8545 NGN
17 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 644.7419 NGN
18 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 642.8463 NGN
19 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 643.6313 NGN
20 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 626.2721 NGN
21 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 641.6725 NGN
22 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 641.415 NGN
23 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 641.415 NGN
24 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 639.7282 NGN
25 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 640.523 NGN
26 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 624.7264 NGN
27 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 639.4939 NGN
28 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 622.9853 NGN

Mar 2025

DatumNGN-TOPTOP-NGN
01 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 641.5188 NGN
02 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 624.1363 NGN
03 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 624.1641 NGN
04 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 639.8179 NGN
05 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 640.6084 NGN
06 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 642.1713 NGN
07 mrt 2025 1 NGN = 0.0015 TOP 1 TOP = 645.9551 NGN
08 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 628.5226 NGN
09 mrt 2025 1 NGN = 0.0015 TOP 1 TOP = 646.8545 NGN
10 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 633.5507 NGN
11 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 633.2967 NGN
12 mrt 2025 1 NGN = 0.0015 TOP 1 TOP = 655.7148 NGN
13 mrt 2025 1 NGN = 0.0015 TOP 1 TOP = 664.9682 NGN
14 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 642.4397 NGN
15 mrt 2025 1 NGN = 0.0015 TOP 1 TOP = 663.4081 NGN
16 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 643.8128 NGN
17 mrt 2025 1 NGN = 0.0015 TOP 1 TOP = 658.1794 NGN
18 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 640.0578 NGN
19 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 640.0863 NGN
20 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 636.4498 NGN
21 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 639.5448 NGN
22 mrt 2025 1 NGN = 0.0015 TOP 1 TOP = 661.7982 NGN
23 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 637.9812 NGN
24 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 637.9719 NGN
25 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 633.41 NGN
26 mrt 2025 1 NGN = 0.0015 TOP 1 TOP = 656.2961 NGN
27 mrt 2025 1 NGN = 0.0015 TOP 1 TOP = 656.9017 NGN
28 mrt 2025 1 NGN = 0.0015 TOP 1 TOP = 657.2697 NGN
29 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 638.7822 NGN
30 mrt 2025 1 NGN = 0.0016 TOP 1 TOP = 637.917 NGN
31 mrt 2025 1 NGN = 0.0015 TOP 1 TOP = 654.9504 NGN

Apr 2025

DatumNGN-TOPTOP-NGN
01 apr 2025 1 NGN = 0.0016 TOP 1 TOP = 637.2988 NGN
02 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 656.0761 NGN
03 apr 2025 1 NGN = 0.0016 TOP 1 TOP = 637.3598 NGN
04 apr 2025 1 NGN = 0.0016 TOP 1 TOP = 637.3598 NGN

NGN-TOP en TOP-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats