currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-TND en TND-NGN wisselkoersen - 2025

NGN-TND en TND-NGN wisselkoersen - 2025

NGN-TND en TND-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-TND en TND-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NGN = 0,0021 TND
1 TND = 483,4032 NGN
1J 2J 3J

Jan 2025

DatumNGN-TNDTND-NGN
01 jan 2025 1 NGN = 0.0021 TND 1 TND = 487.1027 NGN
02 jan 2025 1 NGN = 0.0021 TND 1 TND = 481.6617 NGN
03 jan 2025 1 NGN = 0.0021 TND 1 TND = 481.38 NGN
04 jan 2025 1 NGN = 0.0021 TND 1 TND = 481.1136 NGN
05 jan 2025 1 NGN = 0.0021 TND 1 TND = 481.1136 NGN
06 jan 2025 1 NGN = 0.0021 TND 1 TND = 482.5823 NGN
07 jan 2025 1 NGN = 0.0021 TND 1 TND = 483.923 NGN
08 jan 2025 1 NGN = 0.0021 TND 1 TND = 480.2443 NGN
09 jan 2025 1 NGN = 0.0021 TND 1 TND = 482.4274 NGN
10 jan 2025 1 NGN = 0.0021 TND 1 TND = 483.3775 NGN
11 jan 2025 1 NGN = 0.0021 TND 1 TND = 481.2101 NGN
12 jan 2025 1 NGN = 0.0021 TND 1 TND = 481.2101 NGN
13 jan 2025 1 NGN = 0.0021 TND 1 TND = 479.2778 NGN
14 jan 2025 1 NGN = 0.0021 TND 1 TND = 480.3387 NGN
15 jan 2025 1 NGN = 0.0021 TND 1 TND = 484.4731 NGN
16 jan 2025 1 NGN = 0.0021 TND 1 TND = 482.6224 NGN
17 jan 2025 1 NGN = 0.0021 TND 1 TND = 484.9368 NGN
18 jan 2025 1 NGN = 0.0021 TND 1 TND = 482.8976 NGN
19 jan 2025 1 NGN = 0.0021 TND 1 TND = 482.8976 NGN
20 jan 2025 1 NGN = 0.0021 TND 1 TND = 484.138 NGN
21 jan 2025 1 NGN = 0.0021 TND 1 TND = 486.0907 NGN
22 jan 2025 1 NGN = 0.0021 TND 1 TND = 487.5338 NGN
23 jan 2025 1 NGN = 0.0021 TND 1 TND = 487.5423 NGN
24 jan 2025 1 NGN = 0.0021 TND 1 TND = 482.1714 NGN
25 jan 2025 1 NGN = 0.002 TND 1 TND = 490.4435 NGN
26 jan 2025 1 NGN = 0.002 TND 1 TND = 490.4435 NGN
27 jan 2025 1 NGN = 0.0021 TND 1 TND = 481.4107 NGN
28 jan 2025 1 NGN = 0.0021 TND 1 TND = 479.255 NGN
29 jan 2025 1 NGN = 0.0021 TND 1 TND = 472.3318 NGN
30 jan 2025 1 NGN = 0.0021 TND 1 TND = 479.3147 NGN
31 jan 2025 1 NGN = 0.0021 TND 1 TND = 471.3727 NGN

Feb 2025

DatumNGN-TNDTND-NGN
01 feb 2025 1 NGN = 0.0021 TND 1 TND = 470.7467 NGN
02 feb 2025 1 NGN = 0.0021 TND 1 TND = 469.9711 NGN
03 feb 2025 1 NGN = 0.0022 TND 1 TND = 463.2409 NGN
04 feb 2025 1 NGN = 0.0021 TND 1 TND = 466.2037 NGN
05 feb 2025 1 NGN = 0.0021 TND 1 TND = 471.2928 NGN
06 feb 2025 1 NGN = 0.0021 TND 1 TND = 470.7017 NGN
07 feb 2025 1 NGN = 0.0021 TND 1 TND = 471.0915 NGN
08 feb 2025 1 NGN = 0.0021 TND 1 TND = 467.169 NGN
09 feb 2025 1 NGN = 0.0021 TND 1 TND = 467.169 NGN
10 feb 2025 1 NGN = 0.0021 TND 1 TND = 467.401 NGN
11 feb 2025 1 NGN = 0.0021 TND 1 TND = 467.7889 NGN
12 feb 2025 1 NGN = 0.0021 TND 1 TND = 474.3561 NGN
13 feb 2025 1 NGN = 0.0021 TND 1 TND = 474.4276 NGN
14 feb 2025 1 NGN = 0.0021 TND 1 TND = 478.3997 NGN
15 feb 2025 1 NGN = 0.0021 TND 1 TND = 479.8827 NGN
16 feb 2025 1 NGN = 0.0021 TND 1 TND = 479.8827 NGN
17 feb 2025 1 NGN = 0.0021 TND 1 TND = 476.3117 NGN
18 feb 2025 1 NGN = 0.0021 TND 1 TND = 475.0786 NGN
19 feb 2025 1 NGN = 0.0021 TND 1 TND = 474.5414 NGN
20 feb 2025 1 NGN = 0.0021 TND 1 TND = 474.4248 NGN
21 feb 2025 1 NGN = 0.0021 TND 1 TND = 475.0673 NGN
22 feb 2025 1 NGN = 0.0021 TND 1 TND = 474.9391 NGN
23 feb 2025 1 NGN = 0.0021 TND 1 TND = 474.9391 NGN
24 feb 2025 1 NGN = 0.0021 TND 1 TND = 472.0043 NGN
25 feb 2025 1 NGN = 0.0021 TND 1 TND = 476.3881 NGN
26 feb 2025 1 NGN = 0.0021 TND 1 TND = 475.5457 NGN
27 feb 2025 1 NGN = 0.0021 TND 1 TND = 476.1734 NGN
28 feb 2025 1 NGN = 0.0021 TND 1 TND = 474.2271 NGN

Mar 2025

DatumNGN-TNDTND-NGN
01 mrt 2025 1 NGN = 0.0021 TND 1 TND = 474.1629 NGN
02 mrt 2025 1 NGN = 0.0021 TND 1 TND = 473.3565 NGN
03 mrt 2025 1 NGN = 0.0021 TND 1 TND = 473.4699 NGN
04 mrt 2025 1 NGN = 0.0021 TND 1 TND = 476.4001 NGN
05 mrt 2025 1 NGN = 0.0021 TND 1 TND = 481.2338 NGN
06 mrt 2025 1 NGN = 0.0021 TND 1 TND = 484.7365 NGN
07 mrt 2025 1 NGN = 0.002 TND 1 TND = 489.5516 NGN
08 mrt 2025 1 NGN = 0.0021 TND 1 TND = 487.2404 NGN
09 mrt 2025 1 NGN = 0.002 TND 1 TND = 489.8932 NGN
10 mrt 2025 1 NGN = 0.002 TND 1 TND = 490.3254 NGN
11 mrt 2025 1 NGN = 0.002 TND 1 TND = 493.5644 NGN
12 mrt 2025 1 NGN = 0.002 TND 1 TND = 498.1619 NGN
13 mrt 2025 1 NGN = 0.002 TND 1 TND = 504.4122 NGN
14 mrt 2025 1 NGN = 0.002 TND 1 TND = 500.8907 NGN
15 mrt 2025 1 NGN = 0.002 TND 1 TND = 504.1007 NGN
16 mrt 2025 1 NGN = 0.002 TND 1 TND = 502.7955 NGN
17 mrt 2025 1 NGN = 0.002 TND 1 TND = 499.5043 NGN
18 mrt 2025 1 NGN = 0.002 TND 1 TND = 500.2514 NGN
19 mrt 2025 1 NGN = 0.002 TND 1 TND = 500.4346 NGN
20 mrt 2025 1 NGN = 0.002 TND 1 TND = 495.8477 NGN
21 mrt 2025 1 NGN = 0.002 TND 1 TND = 498.6425 NGN
22 mrt 2025 1 NGN = 0.002 TND 1 TND = 501.0142 NGN
23 mrt 2025 1 NGN = 0.002 TND 1 TND = 497.9098 NGN
24 mrt 2025 1 NGN = 0.002 TND 1 TND = 497.9061 NGN
25 mrt 2025 1 NGN = 0.002 TND 1 TND = 491.1121 NGN
26 mrt 2025 1 NGN = 0.002 TND 1 TND = 494.7626 NGN
27 mrt 2025 1 NGN = 0.002 TND 1 TND = 494.7938 NGN
28 mrt 2025 1 NGN = 0.002 TND 1 TND = 494.2763 NGN
29 mrt 2025 1 NGN = 0.002 TND 1 TND = 495.3401 NGN
30 mrt 2025 1 NGN = 0.002 TND 1 TND = 493.8678 NGN
31 mrt 2025 1 NGN = 0.002 TND 1 TND = 492.9113 NGN

Apr 2025

DatumNGN-TNDTND-NGN
01 apr 2025 1 NGN = 0.002 TND 1 TND = 493.7262 NGN
02 apr 2025 1 NGN = 0.002 TND 1 TND = 495.8329 NGN
03 apr 2025 1 NGN = 0.002 TND 1 TND = 496.2451 NGN
04 apr 2025 1 NGN = 0.002 TND 1 TND = 496.245 NGN

NGN-TND en TND-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats