> NGN-TND en TND-NGN wisselkoersen - 2025

NGN-TND en TND-NGN wisselkoersen - 2025

NGN-TND en TND-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-TND en TND-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,002 TND

1 TND = 498,5271 NGN

1J 2J 3J

NGN tegen TNDTND tegen NGN

Jan 2025

Datum	NGN-TND	TND-NGN
01 jan 2025	1 NGN = 0.0021 TND	1 TND = 487.1027 NGN
02 jan 2025	1 NGN = 0.0021 TND	1 TND = 481.6617 NGN
03 jan 2025	1 NGN = 0.0021 TND	1 TND = 481.38 NGN
04 jan 2025	1 NGN = 0.0021 TND	1 TND = 481.1136 NGN
05 jan 2025	1 NGN = 0.0021 TND	1 TND = 481.1136 NGN
06 jan 2025	1 NGN = 0.0021 TND	1 TND = 482.5823 NGN
07 jan 2025	1 NGN = 0.0021 TND	1 TND = 483.923 NGN
08 jan 2025	1 NGN = 0.0021 TND	1 TND = 480.2443 NGN
09 jan 2025	1 NGN = 0.0021 TND	1 TND = 482.4274 NGN
10 jan 2025	1 NGN = 0.0021 TND	1 TND = 483.3775 NGN
11 jan 2025	1 NGN = 0.0021 TND	1 TND = 481.2101 NGN
12 jan 2025	1 NGN = 0.0021 TND	1 TND = 481.2101 NGN
13 jan 2025	1 NGN = 0.0021 TND	1 TND = 479.2778 NGN
14 jan 2025	1 NGN = 0.0021 TND	1 TND = 480.3387 NGN
15 jan 2025	1 NGN = 0.0021 TND	1 TND = 484.4731 NGN
16 jan 2025	1 NGN = 0.0021 TND	1 TND = 482.6224 NGN
17 jan 2025	1 NGN = 0.0021 TND	1 TND = 484.9368 NGN
18 jan 2025	1 NGN = 0.0021 TND	1 TND = 482.8976 NGN
19 jan 2025	1 NGN = 0.0021 TND	1 TND = 482.8976 NGN
20 jan 2025	1 NGN = 0.0021 TND	1 TND = 484.138 NGN
21 jan 2025	1 NGN = 0.0021 TND	1 TND = 486.0907 NGN
22 jan 2025	1 NGN = 0.0021 TND	1 TND = 487.5338 NGN
23 jan 2025	1 NGN = 0.0021 TND	1 TND = 487.5423 NGN
24 jan 2025	1 NGN = 0.0021 TND	1 TND = 482.1714 NGN
25 jan 2025	1 NGN = 0.002 TND	1 TND = 490.4435 NGN
26 jan 2025	1 NGN = 0.002 TND	1 TND = 490.4435 NGN
27 jan 2025	1 NGN = 0.0021 TND	1 TND = 481.4107 NGN
28 jan 2025	1 NGN = 0.0021 TND	1 TND = 479.255 NGN
29 jan 2025	1 NGN = 0.0021 TND	1 TND = 472.3318 NGN
30 jan 2025	1 NGN = 0.0021 TND	1 TND = 479.3147 NGN
31 jan 2025	1 NGN = 0.0021 TND	1 TND = 471.3727 NGN

Feb 2025

Datum	NGN-TND	TND-NGN
01 feb 2025	1 NGN = 0.0021 TND	1 TND = 470.7467 NGN
02 feb 2025	1 NGN = 0.0021 TND	1 TND = 469.9711 NGN
03 feb 2025	1 NGN = 0.0022 TND	1 TND = 463.2409 NGN
04 feb 2025	1 NGN = 0.0021 TND	1 TND = 466.2037 NGN
05 feb 2025	1 NGN = 0.0021 TND	1 TND = 471.2928 NGN
06 feb 2025	1 NGN = 0.0021 TND	1 TND = 470.7017 NGN
07 feb 2025	1 NGN = 0.0021 TND	1 TND = 471.0915 NGN
08 feb 2025	1 NGN = 0.0021 TND	1 TND = 467.169 NGN
09 feb 2025	1 NGN = 0.0021 TND	1 TND = 467.169 NGN
10 feb 2025	1 NGN = 0.0021 TND	1 TND = 467.401 NGN
11 feb 2025	1 NGN = 0.0021 TND	1 TND = 467.7889 NGN
12 feb 2025	1 NGN = 0.0021 TND	1 TND = 474.3561 NGN
13 feb 2025	1 NGN = 0.0021 TND	1 TND = 474.4276 NGN
14 feb 2025	1 NGN = 0.0021 TND	1 TND = 478.3997 NGN
15 feb 2025	1 NGN = 0.0021 TND	1 TND = 479.8827 NGN
16 feb 2025	1 NGN = 0.0021 TND	1 TND = 479.8827 NGN
17 feb 2025	1 NGN = 0.0021 TND	1 TND = 476.3117 NGN
18 feb 2025	1 NGN = 0.0021 TND	1 TND = 475.0786 NGN
19 feb 2025	1 NGN = 0.0021 TND	1 TND = 474.5414 NGN
20 feb 2025	1 NGN = 0.0021 TND	1 TND = 474.4248 NGN
21 feb 2025	1 NGN = 0.0021 TND	1 TND = 475.0673 NGN
22 feb 2025	1 NGN = 0.0021 TND	1 TND = 474.9391 NGN
23 feb 2025	1 NGN = 0.0021 TND	1 TND = 474.9391 NGN
24 feb 2025	1 NGN = 0.0021 TND	1 TND = 472.0043 NGN
25 feb 2025	1 NGN = 0.0021 TND	1 TND = 476.3881 NGN
26 feb 2025	1 NGN = 0.0021 TND	1 TND = 475.5457 NGN
27 feb 2025	1 NGN = 0.0021 TND	1 TND = 476.1734 NGN
28 feb 2025	1 NGN = 0.0021 TND	1 TND = 474.2271 NGN

Mar 2025

Datum	NGN-TND	TND-NGN
01 mrt 2025	1 NGN = 0.0021 TND	1 TND = 474.1629 NGN
02 mrt 2025	1 NGN = 0.0021 TND	1 TND = 473.3565 NGN
03 mrt 2025	1 NGN = 0.0021 TND	1 TND = 473.4699 NGN
04 mrt 2025	1 NGN = 0.0021 TND	1 TND = 476.4001 NGN
05 mrt 2025	1 NGN = 0.0021 TND	1 TND = 481.2338 NGN
06 mrt 2025	1 NGN = 0.0021 TND	1 TND = 484.7365 NGN
07 mrt 2025	1 NGN = 0.002 TND	1 TND = 489.5516 NGN
08 mrt 2025	1 NGN = 0.0021 TND	1 TND = 487.2404 NGN
09 mrt 2025	1 NGN = 0.002 TND	1 TND = 489.8932 NGN
10 mrt 2025	1 NGN = 0.002 TND	1 TND = 490.3254 NGN
11 mrt 2025	1 NGN = 0.002 TND	1 TND = 493.5644 NGN
12 mrt 2025	1 NGN = 0.002 TND	1 TND = 498.1619 NGN
13 mrt 2025	1 NGN = 0.002 TND	1 TND = 504.4122 NGN
14 mrt 2025	1 NGN = 0.002 TND	1 TND = 500.8907 NGN
15 mrt 2025	1 NGN = 0.002 TND	1 TND = 504.1007 NGN
16 mrt 2025	1 NGN = 0.002 TND	1 TND = 502.7955 NGN
17 mrt 2025	1 NGN = 0.002 TND	1 TND = 499.5043 NGN
18 mrt 2025	1 NGN = 0.002 TND	1 TND = 500.2514 NGN
19 mrt 2025	1 NGN = 0.002 TND	1 TND = 500.4346 NGN
20 mrt 2025	1 NGN = 0.002 TND	1 TND = 495.8477 NGN
21 mrt 2025	1 NGN = 0.002 TND	1 TND = 498.6425 NGN
22 mrt 2025	1 NGN = 0.002 TND	1 TND = 501.0142 NGN
23 mrt 2025	1 NGN = 0.002 TND	1 TND = 497.9098 NGN
24 mrt 2025	1 NGN = 0.002 TND	1 TND = 497.9061 NGN
25 mrt 2025	1 NGN = 0.002 TND	1 TND = 491.1121 NGN
26 mrt 2025	1 NGN = 0.002 TND	1 TND = 494.7626 NGN
27 mrt 2025	1 NGN = 0.002 TND	1 TND = 494.7938 NGN
28 mrt 2025	1 NGN = 0.002 TND	1 TND = 494.2763 NGN
29 mrt 2025	1 NGN = 0.002 TND	1 TND = 495.3401 NGN
30 mrt 2025	1 NGN = 0.002 TND	1 TND = 493.8678 NGN
31 mrt 2025	1 NGN = 0.002 TND	1 TND = 492.9113 NGN

Apr 2025

Datum	NGN-TND	TND-NGN
01 apr 2025	1 NGN = 0.002 TND	1 TND = 493.7262 NGN
02 apr 2025	1 NGN = 0.002 TND	1 TND = 495.8329 NGN
03 apr 2025	1 NGN = 0.002 TND	1 TND = 496.2451 NGN
04 apr 2025	1 NGN = 0.002 TND	1 TND = 502.3651 NGN
05 apr 2025	1 NGN = 0.002 TND	1 TND = 497.47 NGN
06 apr 2025	1 NGN = 0.002 TND	1 TND = 497.47 NGN
07 apr 2025	1 NGN = 0.002 TND	1 TND = 505.8104 NGN
08 apr 2025	1 NGN = 0.002 TND	1 TND = 511.6803 NGN
09 apr 2025	1 NGN = 0.002 TND	1 TND = 509.3453 NGN
10 apr 2025	1 NGN = 0.002 TND	1 TND = 510.9561 NGN
11 apr 2025	1 NGN = 0.0019 TND	1 TND = 527.6304 NGN
12 apr 2025	1 NGN = 0.0019 TND	1 TND = 531.7561 NGN
13 apr 2025	1 NGN = 0.0019 TND	1 TND = 536.3913 NGN
14 apr 2025	1 NGN = 0.0019 TND	1 TND = 536.5568 NGN
15 apr 2025	1 NGN = 0.0019 TND	1 TND = 533.9796 NGN
16 apr 2025	1 NGN = 0.0019 TND	1 TND = 533.6139 NGN
17 apr 2025	1 NGN = 0.0019 TND	1 TND = 536.4333 NGN
18 apr 2025	1 NGN = 0.0019 TND	1 TND = 537.0476 NGN
19 apr 2025	1 NGN = 0.0019 TND	1 TND = 537.0426 NGN
20 apr 2025	1 NGN = 0.0019 TND	1 TND = 537.0426 NGN
21 apr 2025	1 NGN = 0.0019 TND	1 TND = 537.0487 NGN
22 apr 2025	1 NGN = 0.0018 TND	1 TND = 541.7433 NGN
23 apr 2025	1 NGN = 0.0019 TND	1 TND = 537.364 NGN
24 apr 2025	1 NGN = 0.0019 TND	1 TND = 540.1997 NGN
25 apr 2025	1 NGN = 0.0019 TND	1 TND = 538.0359 NGN
26 apr 2025	1 NGN = 0.0019 TND	1 TND = 536.9493 NGN
27 apr 2025	1 NGN = 0.0019 TND	1 TND = 536.9493 NGN
28 apr 2025	1 NGN = 0.0019 TND	1 TND = 538.8988 NGN
29 apr 2025	1 NGN = 0.0019 TND	1 TND = 536.1338 NGN
30 apr 2025	1 NGN = 0.0019 TND	1 TND = 539.8308 NGN

May 2025

Datum	NGN-TND	TND-NGN
01 mei 2025	1 NGN = 0.0019 TND	1 TND = 539.1989 NGN
02 mei 2025	1 NGN = 0.0019 TND	1 TND = 534.4582 NGN
03 mei 2025	1 NGN = 0.0019 TND	1 TND = 533.2886 NGN
04 mei 2025	1 NGN = 0.0019 TND	1 TND = 533.2886 NGN
05 mei 2025	1 NGN = 0.0019 TND	1 TND = 536.6635 NGN
06 mei 2025	1 NGN = 0.0019 TND	1 TND = 535.6183 NGN
07 mei 2025	1 NGN = 0.0019 TND	1 TND = 536.4872 NGN
08 mei 2025	1 NGN = 0.0019 TND	1 TND = 536.6783 NGN
09 mei 2025	1 NGN = 0.0019 TND	1 TND = 535.149 NGN
10 mei 2025	1 NGN = 0.0019 TND	1 TND = 532.8173 NGN
11 mei 2025	1 NGN = 0.0019 TND	1 TND = 532.8173 NGN
12 mei 2025	1 NGN = 0.0019 TND	1 TND = 527.7667 NGN
13 mei 2025	1 NGN = 0.0019 TND	1 TND = 527.6674 NGN
14 mei 2025	1 NGN = 0.0019 TND	1 TND = 530.7972 NGN
15 mei 2025	1 NGN = 0.0019 TND	1 TND = 530.0759 NGN
16 mei 2025	1 NGN = 0.0019 TND	1 TND = 531.4548 NGN
17 mei 2025	1 NGN = 0.0019 TND	1 TND = 529.7241 NGN
18 mei 2025	1 NGN = 0.0019 TND	1 TND = 529.7241 NGN
19 mei 2025	1 NGN = 0.0019 TND	1 TND = 532.7784 NGN
20 mei 2025	1 NGN = 0.0019 TND	1 TND = 532.227 NGN

NGN-TND en TND-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws