> NGN-TMT en TMT-NGN wisselkoersen - 2025

NGN-TMT en TMT-NGN wisselkoersen - 2025

NGN-TMT en TMT-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-TMT en TMT-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,0023 TMT

1 TMT = 443,1638 NGN

1J 2J 3J

NGN tegen TMTTMT tegen NGN

Jan 2025

Datum	NGN-TMT	TMT-NGN
01 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 440.4558 NGN
02 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 440.4788 NGN
03 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 440.4416 NGN
04 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 439.3743 NGN
05 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 439.3743 NGN
06 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 439.8062 NGN
07 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 440.2857 NGN
08 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 439.3618 NGN
09 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 442.1372 NGN
10 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 443.2771 NGN
11 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 443.2772 NGN
12 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 443.2772 NGN
13 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 443.0863 NGN
14 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 441.661 NGN
15 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 444.0512 NGN
16 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 443.1595 NGN
17 jan 2025	1 NGN = 0.0022 TMT	1 TMT = 445.8314 NGN
18 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 442.55 NGN
19 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 442.55 NGN
20 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 444.3077 NGN
21 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 442.7664 NGN
22 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 442.9687 NGN
23 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 443.7152 NGN
24 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 438.5742 NGN
25 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 443.8747 NGN
26 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 443.8747 NGN
27 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 435.8489 NGN
28 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 435.9029 NGN
29 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 430.1453 NGN
30 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 437.4999 NGN
31 jan 2025	1 NGN = 0.0023 TMT	1 TMT = 428.7748 NGN

Feb 2025

Datum	NGN-TMT	TMT-NGN
01 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 428.2052 NGN
02 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 428.2052 NGN
03 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 425.8376 NGN
04 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 427.5543 NGN
05 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 427.9256 NGN
06 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 428.8331 NGN
07 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 430.1544 NGN
08 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 426.9831 NGN
09 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 426.9831 NGN
10 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 426.8148 NGN
11 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 428.5228 NGN
12 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 430.6611 NGN
13 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 430.8372 NGN
14 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 431.7151 NGN
15 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 432.8573 NGN
16 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 432.8573 NGN
17 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 431.4428 NGN
18 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 430.1744 NGN
19 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 430.0856 NGN
20 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 430.8259 NGN
21 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 428.1652 NGN
22 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 429.2172 NGN
23 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 429.2172 NGN
24 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 428.0885 NGN
25 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 427.3989 NGN
26 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 428.7679 NGN
27 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 427.9315 NGN
28 feb 2025	1 NGN = 0.0023 TMT	1 TMT = 428.6365 NGN

Mar 2025

Datum	NGN-TMT	TMT-NGN
01 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 429.2868 NGN
02 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 428.2284 NGN
03 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 428.2686 NGN
04 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 428.1476 NGN
05 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 427.4557 NGN
06 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 429.723 NGN
07 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 432.2542 NGN
08 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 432.1891 NGN
09 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 431.6241 NGN
10 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 432.0835 NGN
11 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 435.8847 NGN
12 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 438.7858 NGN
13 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 443.7093 NGN
14 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 442.2628 NGN
15 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 442.6697 NGN
16 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 441.3747 NGN
17 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 439.1795 NGN
18 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 440.8353 NGN
19 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 440.5998 NGN
20 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 437.6352 NGN
21 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 440.5188 NGN
22 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 442.8572 NGN
23 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 438.7601 NGN
24 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 438.7987 NGN
25 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 436.1323 NGN
26 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 439.1743 NGN
27 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 438.3277 NGN
28 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 439.8257 NGN
29 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 440.0157 NGN
30 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 438.8201 NGN
31 mrt 2025	1 NGN = 0.0023 TMT	1 TMT = 438.2743 NGN

Apr 2025

Datum	NGN-TMT	TMT-NGN
01 apr 2025	1 NGN = 0.0023 TMT	1 TMT = 438.669 NGN
02 apr 2025	1 NGN = 0.0023 TMT	1 TMT = 439.0276 NGN
03 apr 2025	1 NGN = 0.0023 TMT	1 TMT = 438.9107 NGN
04 apr 2025	1 NGN = 0.0023 TMT	1 TMT = 438.5258 NGN
05 apr 2025	1 NGN = 0.0023 TMT	1 TMT = 437.9487 NGN
06 apr 2025	1 NGN = 0.0023 TMT	1 TMT = 437.9487 NGN
07 apr 2025	1 NGN = 0.0023 TMT	1 TMT = 443.5228 NGN
08 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 450.549 NGN
09 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 446.9713 NGN
10 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 449.1241 NGN
11 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 457.2129 NGN
12 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 456.3058 NGN
13 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 457.2989 NGN
14 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 457.0779 NGN
15 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 457.0096 NGN
16 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 458.6495 NGN
17 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 456.7663 NGN
18 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 458.486 NGN
19 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 458.4868 NGN
20 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 458.4868 NGN
21 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 458.4848 NGN
22 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 458.2829 NGN
23 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 458.4444 NGN
24 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 459.1055 NGN
25 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 459.2051 NGN
26 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 458.3249 NGN
27 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 458.3249 NGN
28 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 458.0312 NGN
29 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 458.077 NGN
30 apr 2025	1 NGN = 0.0022 TMT	1 TMT = 456.6694 NGN

May 2025

Datum	NGN-TMT	TMT-NGN
01 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 458.9343 NGN
02 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 458.2372 NGN
03 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 458.2029 NGN
04 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 458.2029 NGN
05 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 458.3972 NGN
06 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 459.04 NGN
07 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 459.3001 NGN
08 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 458.7379 NGN
09 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 458.774 NGN
10 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 457.8661 NGN
11 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 457.8661 NGN
12 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 456.6525 NGN
13 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 457.6399 NGN
14 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 457.5405 NGN
15 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 456.7761 NGN
16 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 456.9616 NGN
17 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 457.1584 NGN
18 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 457.1584 NGN
19 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 457.5577 NGN
20 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 456.4907 NGN
21 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 454.4936 NGN
22 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 453.7119 NGN
23 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 453.8402 NGN
24 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 453.5817 NGN
25 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 453.5817 NGN
26 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 451.5778 NGN
27 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 451.8772 NGN
28 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 452.7873 NGN
29 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 453.8085 NGN
30 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 453.2752 NGN
31 mei 2025	1 NGN = 0.0022 TMT	1 TMT = 453.1413 NGN

Jun 2025

Datum	NGN-TMT	TMT-NGN
01 jun 2025	1 NGN = 0.0022 TMT	1 TMT = 453.1413 NGN
02 jun 2025	1 NGN = 0.0022 TMT	1 TMT = 451.5919 NGN
03 jun 2025	1 NGN = 0.0022 TMT	1 TMT = 451.6746 NGN
04 jun 2025	1 NGN = 0.0022 TMT	1 TMT = 450.9872 NGN
05 jun 2025	1 NGN = 0.0022 TMT	1 TMT = 448.1513 NGN
06 jun 2025	1 NGN = 0.0022 TMT	1 TMT = 444.4786 NGN
07 jun 2025	1 NGN = 0.0022 TMT	1 TMT = 445.4515 NGN
08 jun 2025	1 NGN = 0.0022 TMT	1 TMT = 445.4515 NGN
09 jun 2025	1 NGN = 0.0022 TMT	1 TMT = 445.7144 NGN
10 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 440.7093 NGN
11 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 439.8462 NGN
12 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 439.817 NGN
13 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 442.6027 NGN
14 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 440.6973 NGN
15 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 440.6973 NGN
16 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 441.8314 NGN
17 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 441.8544 NGN
18 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 441.7057 NGN
19 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 442.3114 NGN
20 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 443.0171 NGN
21 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 442.8887 NGN
22 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 442.8887 NGN
23 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 442.9628 NGN
24 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 442.677 NGN
25 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 442.7147 NGN
26 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 442.2858 NGN
27 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 439.8035 NGN
28 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 439.8121 NGN
29 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 439.8121 NGN
30 jun 2025	1 NGN = 0.0023 TMT	1 TMT = 437.7122 NGN

Jul 2025

Datum	NGN-TMT	TMT-NGN
01 jul 2025	1 NGN = 0.0023 TMT	1 TMT = 437.3049 NGN
02 jul 2025	1 NGN = 0.0023 TMT	1 TMT = 436.8087 NGN
03 jul 2025	1 NGN = 0.0023 TMT	1 TMT = 435.5015 NGN
04 jul 2025	1 NGN = 0.0023 TMT	1 TMT = 435.9231 NGN

NGN-TMT en TMT-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws