> NGN-THB en THB-NGN wisselkoersen - 2025

NGN-THB en THB-NGN wisselkoersen - 2025

NGN-THB en THB-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-THB en THB-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,0216 THB

1 THB = 46,3443 NGN

1J 2J 3J

NGN tegen THBTHB tegen NGN

Jan 2025

Datum	NGN-THB	THB-NGN
01 jan 2025	1 NGN = 0.0221 THB	1 THB = 45.2556 NGN
02 jan 2025	1 NGN = 0.0221 THB	1 THB = 45.1522 NGN
03 jan 2025	1 NGN = 0.0223 THB	1 THB = 44.9013 NGN
04 jan 2025	1 NGN = 0.0224 THB	1 THB = 44.6743 NGN
05 jan 2025	1 NGN = 0.0224 THB	1 THB = 44.6743 NGN
06 jan 2025	1 NGN = 0.0223 THB	1 THB = 44.899 NGN
07 jan 2025	1 NGN = 0.0224 THB	1 THB = 44.6854 NGN
08 jan 2025	1 NGN = 0.0225 THB	1 THB = 44.4395 NGN
09 jan 2025	1 NGN = 0.0224 THB	1 THB = 44.7139 NGN
10 jan 2025	1 NGN = 0.0223 THB	1 THB = 44.8642 NGN
11 jan 2025	1 NGN = 0.0224 THB	1 THB = 44.6749 NGN
12 jan 2025	1 NGN = 0.0224 THB	1 THB = 44.6749 NGN
13 jan 2025	1 NGN = 0.0224 THB	1 THB = 44.6248 NGN
14 jan 2025	1 NGN = 0.0224 THB	1 THB = 44.5757 NGN
15 jan 2025	1 NGN = 0.0223 THB	1 THB = 44.7935 NGN
16 jan 2025	1 NGN = 0.0222 THB	1 THB = 44.9674 NGN
17 jan 2025	1 NGN = 0.0221 THB	1 THB = 45.268 NGN
18 jan 2025	1 NGN = 0.0222 THB	1 THB = 45.0102 NGN
19 jan 2025	1 NGN = 0.0222 THB	1 THB = 45.0102 NGN
20 jan 2025	1 NGN = 0.022 THB	1 THB = 45.4029 NGN
21 jan 2025	1 NGN = 0.0219 THB	1 THB = 45.636 NGN
22 jan 2025	1 NGN = 0.0218 THB	1 THB = 45.8289 NGN
23 jan 2025	1 NGN = 0.0218 THB	1 THB = 45.7761 NGN
24 jan 2025	1 NGN = 0.0219 THB	1 THB = 45.5986 NGN
25 jan 2025	1 NGN = 0.0216 THB	1 THB = 46.3842 NGN
26 jan 2025	1 NGN = 0.0216 THB	1 THB = 46.3842 NGN
27 jan 2025	1 NGN = 0.022 THB	1 THB = 45.4812 NGN
28 jan 2025	1 NGN = 0.0222 THB	1 THB = 45.016 NGN
29 jan 2025	1 NGN = 0.0224 THB	1 THB = 44.7153 NGN
30 jan 2025	1 NGN = 0.022 THB	1 THB = 45.424 NGN
31 jan 2025	1 NGN = 0.0223 THB	1 THB = 44.7737 NGN

Feb 2025

Datum	NGN-THB	THB-NGN
01 feb 2025	1 NGN = 0.0225 THB	1 THB = 44.4801 NGN
02 feb 2025	1 NGN = 0.0225 THB	1 THB = 44.474 NGN
03 feb 2025	1 NGN = 0.0227 THB	1 THB = 44.0146 NGN
04 feb 2025	1 NGN = 0.0226 THB	1 THB = 44.2289 NGN
05 feb 2025	1 NGN = 0.0224 THB	1 THB = 44.6241 NGN
06 feb 2025	1 NGN = 0.0224 THB	1 THB = 44.5988 NGN
07 feb 2025	1 NGN = 0.0224 THB	1 THB = 44.7312 NGN
08 feb 2025	1 NGN = 0.0226 THB	1 THB = 44.2162 NGN
09 feb 2025	1 NGN = 0.0226 THB	1 THB = 44.2162 NGN
10 feb 2025	1 NGN = 0.0226 THB	1 THB = 44.1513 NGN
11 feb 2025	1 NGN = 0.0227 THB	1 THB = 44.0382 NGN
12 feb 2025	1 NGN = 0.0226 THB	1 THB = 44.2901 NGN
13 feb 2025	1 NGN = 0.0225 THB	1 THB = 44.4961 NGN
14 feb 2025	1 NGN = 0.0222 THB	1 THB = 45.0351 NGN
15 feb 2025	1 NGN = 0.0223 THB	1 THB = 44.9048 NGN
16 feb 2025	1 NGN = 0.0223 THB	1 THB = 44.9048 NGN
17 feb 2025	1 NGN = 0.0223 THB	1 THB = 44.7847 NGN
18 feb 2025	1 NGN = 0.0224 THB	1 THB = 44.6974 NGN
19 feb 2025	1 NGN = 0.0224 THB	1 THB = 44.7023 NGN
20 feb 2025	1 NGN = 0.0224 THB	1 THB = 44.6209 NGN
21 feb 2025	1 NGN = 0.0224 THB	1 THB = 44.7167 NGN
22 feb 2025	1 NGN = 0.0223 THB	1 THB = 44.7594 NGN
23 feb 2025	1 NGN = 0.0223 THB	1 THB = 44.7594 NGN
24 feb 2025	1 NGN = 0.0224 THB	1 THB = 44.7126 NGN
25 feb 2025	1 NGN = 0.0225 THB	1 THB = 44.4706 NGN
26 feb 2025	1 NGN = 0.0226 THB	1 THB = 44.3343 NGN
27 feb 2025	1 NGN = 0.0226 THB	1 THB = 44.1615 NGN
28 feb 2025	1 NGN = 0.0227 THB	1 THB = 43.9935 NGN

Mar 2025

Datum	NGN-THB	THB-NGN
01 mrt 2025	1 NGN = 0.0228 THB	1 THB = 43.8674 NGN
02 mrt 2025	1 NGN = 0.0228 THB	1 THB = 43.803 NGN
03 mrt 2025	1 NGN = 0.0228 THB	1 THB = 43.7978 NGN
04 mrt 2025	1 NGN = 0.0225 THB	1 THB = 44.4558 NGN
05 mrt 2025	1 NGN = 0.0225 THB	1 THB = 44.5399 NGN
06 mrt 2025	1 NGN = 0.0224 THB	1 THB = 44.6042 NGN
07 mrt 2025	1 NGN = 0.0222 THB	1 THB = 45.0044 NGN
08 mrt 2025	1 NGN = 0.0223 THB	1 THB = 44.8988 NGN
09 mrt 2025	1 NGN = 0.0223 THB	1 THB = 44.8809 NGN
10 mrt 2025	1 NGN = 0.0222 THB	1 THB = 45.0041 NGN
11 mrt 2025	1 NGN = 0.0222 THB	1 THB = 45.0384 NGN
12 mrt 2025	1 NGN = 0.022 THB	1 THB = 45.4203 NGN
13 mrt 2025	1 NGN = 0.0217 THB	1 THB = 46.1021 NGN
14 mrt 2025	1 NGN = 0.0218 THB	1 THB = 45.9008 NGN
15 mrt 2025	1 NGN = 0.0216 THB	1 THB = 46.2005 NGN
16 mrt 2025	1 NGN = 0.0217 THB	1 THB = 46.188 NGN
17 mrt 2025	1 NGN = 0.0218 THB	1 THB = 45.8373 NGN
18 mrt 2025	1 NGN = 0.0218 THB	1 THB = 45.8908 NGN
19 mrt 2025	1 NGN = 0.0218 THB	1 THB = 45.859 NGN
20 mrt 2025	1 NGN = 0.022 THB	1 THB = 45.4604 NGN
21 mrt 2025	1 NGN = 0.0219 THB	1 THB = 45.635 NGN
22 mrt 2025	1 NGN = 0.0219 THB	1 THB = 45.7011 NGN
23 mrt 2025	1 NGN = 0.022 THB	1 THB = 45.4993 NGN
24 mrt 2025	1 NGN = 0.022 THB	1 THB = 45.4948 NGN
25 mrt 2025	1 NGN = 0.0223 THB	1 THB = 44.8889 NGN
26 mrt 2025	1 NGN = 0.0221 THB	1 THB = 45.2404 NGN
27 mrt 2025	1 NGN = 0.022 THB	1 THB = 45.4107 NGN
28 mrt 2025	1 NGN = 0.0221 THB	1 THB = 45.2775 NGN
29 mrt 2025	1 NGN = 0.022 THB	1 THB = 45.3534 NGN
30 mrt 2025	1 NGN = 0.0221 THB	1 THB = 45.3047 NGN
31 mrt 2025	1 NGN = 0.0221 THB	1 THB = 45.2562 NGN

Apr 2025

Datum	NGN-THB	THB-NGN
01 apr 2025	1 NGN = 0.0221 THB	1 THB = 45.2508 NGN
02 apr 2025	1 NGN = 0.0223 THB	1 THB = 44.9389 NGN
03 apr 2025	1 NGN = 0.0222 THB	1 THB = 45.0072 NGN
04 apr 2025	1 NGN = 0.0222 THB	1 THB = 44.9572 NGN
05 apr 2025	1 NGN = 0.0225 THB	1 THB = 44.5431 NGN
06 apr 2025	1 NGN = 0.0225 THB	1 THB = 44.5431 NGN
07 apr 2025	1 NGN = 0.0223 THB	1 THB = 44.9209 NGN
08 apr 2025	1 NGN = 0.022 THB	1 THB = 45.3612 NGN
09 apr 2025	1 NGN = 0.022 THB	1 THB = 45.4028 NGN
10 apr 2025	1 NGN = 0.0219 THB	1 THB = 45.7301 NGN
11 apr 2025	1 NGN = 0.0212 THB	1 THB = 47.2306 NGN
12 apr 2025	1 NGN = 0.021 THB	1 THB = 47.6708 NGN
13 apr 2025	1 NGN = 0.0209 THB	1 THB = 47.8993 NGN
14 apr 2025	1 NGN = 0.0209 THB	1 THB = 47.8201 NGN
15 apr 2025	1 NGN = 0.0209 THB	1 THB = 47.7938 NGN
16 apr 2025	1 NGN = 0.0209 THB	1 THB = 47.8097 NGN
17 apr 2025	1 NGN = 0.0207 THB	1 THB = 48.2093 NGN
18 apr 2025	1 NGN = 0.0208 THB	1 THB = 48.1213 NGN
19 apr 2025	1 NGN = 0.0208 THB	1 THB = 48.1213 NGN
20 apr 2025	1 NGN = 0.0208 THB	1 THB = 48.1213 NGN
21 apr 2025	1 NGN = 0.0208 THB	1 THB = 48.1212 NGN
22 apr 2025	1 NGN = 0.0207 THB	1 THB = 48.2577 NGN
23 apr 2025	1 NGN = 0.0207 THB	1 THB = 48.232 NGN
24 apr 2025	1 NGN = 0.0208 THB	1 THB = 48.1881 NGN
25 apr 2025	1 NGN = 0.0208 THB	1 THB = 48.0342 NGN
26 apr 2025	1 NGN = 0.0208 THB	1 THB = 48.0066 NGN
27 apr 2025	1 NGN = 0.0208 THB	1 THB = 48.0066 NGN
28 apr 2025	1 NGN = 0.0209 THB	1 THB = 47.8979 NGN
29 apr 2025	1 NGN = 0.0208 THB	1 THB = 47.9971 NGN
30 apr 2025	1 NGN = 0.0209 THB	1 THB = 47.9526 NGN

May 2025

Datum	NGN-THB	THB-NGN
01 mei 2025	1 NGN = 0.0208 THB	1 THB = 47.9906 NGN
02 mei 2025	1 NGN = 0.0206 THB	1 THB = 48.6012 NGN
03 mei 2025	1 NGN = 0.0206 THB	1 THB = 48.4724 NGN
04 mei 2025	1 NGN = 0.0206 THB	1 THB = 48.4724 NGN
05 mei 2025	1 NGN = 0.0205 THB	1 THB = 48.7679 NGN
06 mei 2025	1 NGN = 0.0203 THB	1 THB = 49.2065 NGN
07 mei 2025	1 NGN = 0.0203 THB	1 THB = 49.2205 NGN
08 mei 2025	1 NGN = 0.0204 THB	1 THB = 49.061 NGN
09 mei 2025	1 NGN = 0.0205 THB	1 THB = 48.7817 NGN
10 mei 2025	1 NGN = 0.0205 THB	1 THB = 48.7589 NGN
11 mei 2025	1 NGN = 0.0205 THB	1 THB = 48.7589 NGN
12 mei 2025	1 NGN = 0.0209 THB	1 THB = 47.9099 NGN
13 mei 2025	1 NGN = 0.0207 THB	1 THB = 48.2118 NGN
14 mei 2025	1 NGN = 0.0207 THB	1 THB = 48.2418 NGN
15 mei 2025	1 NGN = 0.0208 THB	1 THB = 48.0528 NGN
16 mei 2025	1 NGN = 0.0208 THB	1 THB = 48.0789 NGN
17 mei 2025	1 NGN = 0.0208 THB	1 THB = 48.0533 NGN
18 mei 2025	1 NGN = 0.0208 THB	1 THB = 48.0533 NGN
19 mei 2025	1 NGN = 0.0206 THB	1 THB = 48.5306 NGN
20 mei 2025	1 NGN = 0.0207 THB	1 THB = 48.4101 NGN
21 mei 2025	1 NGN = 0.0206 THB	1 THB = 48.5877 NGN
22 mei 2025	1 NGN = 0.0207 THB	1 THB = 48.4075 NGN
23 mei 2025	1 NGN = 0.0205 THB	1 THB = 48.7641 NGN
24 mei 2025	1 NGN = 0.0204 THB	1 THB = 48.9125 NGN
25 mei 2025	1 NGN = 0.0204 THB	1 THB = 48.9125 NGN
26 mei 2025	1 NGN = 0.0206 THB	1 THB = 48.5619 NGN
27 mei 2025	1 NGN = 0.0207 THB	1 THB = 48.3398 NGN
28 mei 2025	1 NGN = 0.0206 THB	1 THB = 48.6189 NGN
29 mei 2025	1 NGN = 0.0206 THB	1 THB = 48.6459 NGN
30 mei 2025	1 NGN = 0.0207 THB	1 THB = 48.3787 NGN
31 mei 2025	1 NGN = 0.0207 THB	1 THB = 48.4172 NGN

Jun 2025

Datum	NGN-THB	THB-NGN
01 jun 2025	1 NGN = 0.0207 THB	1 THB = 48.4172 NGN
02 jun 2025	1 NGN = 0.0206 THB	1 THB = 48.6278 NGN
03 jun 2025	1 NGN = 0.0206 THB	1 THB = 48.5552 NGN
04 jun 2025	1 NGN = 0.0207 THB	1 THB = 48.3228 NGN
05 jun 2025	1 NGN = 0.0207 THB	1 THB = 48.2587 NGN
06 jun 2025	1 NGN = 0.0209 THB	1 THB = 47.8433 NGN
07 jun 2025	1 NGN = 0.021 THB	1 THB = 47.5691 NGN
08 jun 2025	1 NGN = 0.021 THB	1 THB = 47.5691 NGN
09 jun 2025	1 NGN = 0.021 THB	1 THB = 47.6897 NGN
10 jun 2025	1 NGN = 0.0211 THB	1 THB = 47.4034 NGN
11 jun 2025	1 NGN = 0.0212 THB	1 THB = 47.2533 NGN
12 jun 2025	1 NGN = 0.0211 THB	1 THB = 47.4284 NGN
13 jun 2025	1 NGN = 0.021 THB	1 THB = 47.7229 NGN
14 jun 2025	1 NGN = 0.021 THB	1 THB = 47.5988 NGN
15 jun 2025	1 NGN = 0.021 THB	1 THB = 47.5988 NGN
16 jun 2025	1 NGN = 0.021 THB	1 THB = 47.6148 NGN
17 jun 2025	1 NGN = 0.021 THB	1 THB = 47.574 NGN
18 jun 2025	1 NGN = 0.0211 THB	1 THB = 47.3759 NGN
19 jun 2025	1 NGN = 0.0212 THB	1 THB = 47.208 NGN
20 jun 2025	1 NGN = 0.0211 THB	1 THB = 47.3287 NGN
21 jun 2025	1 NGN = 0.0212 THB	1 THB = 47.2378 NGN
22 jun 2025	1 NGN = 0.0212 THB	1 THB = 47.2378 NGN
23 jun 2025	1 NGN = 0.0213 THB	1 THB = 47.0293 NGN
24 jun 2025	1 NGN = 0.0211 THB	1 THB = 47.4357 NGN
25 jun 2025	1 NGN = 0.0211 THB	1 THB = 47.4875 NGN
26 jun 2025	1 NGN = 0.021 THB	1 THB = 47.6458 NGN
27 jun 2025	1 NGN = 0.0211 THB	1 THB = 47.3492 NGN
28 jun 2025	1 NGN = 0.0211 THB	1 THB = 47.4194 NGN
29 jun 2025	1 NGN = 0.0211 THB	1 THB = 47.4194 NGN
30 jun 2025	1 NGN = 0.0212 THB	1 THB = 47.241 NGN

Jul 2025

Datum	NGN-THB	THB-NGN
01 jul 2025	1 NGN = 0.0211 THB	1 THB = 47.3703 NGN
02 jul 2025	1 NGN = 0.0211 THB	1 THB = 47.2976 NGN
03 jul 2025	1 NGN = 0.0212 THB	1 THB = 47.2355 NGN
04 jul 2025	1 NGN = 0.0211 THB	1 THB = 47.3414 NGN

NGN-THB en THB-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws