> NGN-SVC en SVC-NGN wisselkoersen - 2025

NGN-SVC en SVC-NGN wisselkoersen - 2025

NGN-SVC en SVC-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-SVC en SVC-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,0056 SVC

1 SVC = 177,4561 NGN

1J 2J 3J

NGN tegen SVCSVC tegen NGN

Jan 2025

Datum	NGN-SVC	SVC-NGN
01 jan 2025	1 NGN = 0.0057 SVC	1 SVC = 176.8007 NGN
02 jan 2025	1 NGN = 0.0057 SVC	1 SVC = 176.6732 NGN
03 jan 2025	1 NGN = 0.0057 SVC	1 SVC = 176.6492 NGN
04 jan 2025	1 NGN = 0.0057 SVC	1 SVC = 176.5489 NGN
05 jan 2025	1 NGN = 0.0057 SVC	1 SVC = 176.5489 NGN
06 jan 2025	1 NGN = 0.0057 SVC	1 SVC = 176.2658 NGN
07 jan 2025	1 NGN = 0.0057 SVC	1 SVC = 176.0329 NGN
08 jan 2025	1 NGN = 0.0057 SVC	1 SVC = 176.04 NGN
09 jan 2025	1 NGN = 0.0057 SVC	1 SVC = 176.882 NGN
10 jan 2025	1 NGN = 0.0056 SVC	1 SVC = 177.3295 NGN
11 jan 2025	1 NGN = 0.0057 SVC	1 SVC = 176.5327 NGN
12 jan 2025	1 NGN = 0.0057 SVC	1 SVC = 176.5327 NGN
13 jan 2025	1 NGN = 0.0056 SVC	1 SVC = 177.1732 NGN
14 jan 2025	1 NGN = 0.0057 SVC	1 SVC = 176.9737 NGN
15 jan 2025	1 NGN = 0.0056 SVC	1 SVC = 177.6572 NGN
16 jan 2025	1 NGN = 0.0056 SVC	1 SVC = 177.6548 NGN
17 jan 2025	1 NGN = 0.0056 SVC	1 SVC = 178.3214 NGN
18 jan 2025	1 NGN = 0.0056 SVC	1 SVC = 177.5319 NGN
19 jan 2025	1 NGN = 0.0056 SVC	1 SVC = 177.5319 NGN
20 jan 2025	1 NGN = 0.0056 SVC	1 SVC = 177.988 NGN
21 jan 2025	1 NGN = 0.0056 SVC	1 SVC = 177.6127 NGN
22 jan 2025	1 NGN = 0.0056 SVC	1 SVC = 178.1434 NGN
23 jan 2025	1 NGN = 0.0056 SVC	1 SVC = 177.8943 NGN
24 jan 2025	1 NGN = 0.0057 SVC	1 SVC = 175.3792 NGN
25 jan 2025	1 NGN = 0.0056 SVC	1 SVC = 178.3932 NGN
26 jan 2025	1 NGN = 0.0056 SVC	1 SVC = 178.3932 NGN
27 jan 2025	1 NGN = 0.0057 SVC	1 SVC = 174.8286 NGN
28 jan 2025	1 NGN = 0.0057 SVC	1 SVC = 174.2239 NGN
29 jan 2025	1 NGN = 0.0058 SVC	1 SVC = 172.4437 NGN
30 jan 2025	1 NGN = 0.0057 SVC	1 SVC = 175.0917 NGN
31 jan 2025	1 NGN = 0.0058 SVC	1 SVC = 172.0655 NGN

Feb 2025

Datum	NGN-SVC	SVC-NGN
01 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.8369 NGN
02 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.548 NGN
03 feb 2025	1 NGN = 0.0059 SVC	1 SVC = 170.893 NGN
04 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.0394 NGN
05 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.1077 NGN
06 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.9746 NGN
07 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.939 NGN
08 feb 2025	1 NGN = 0.0059 SVC	1 SVC = 170.5 NGN
09 feb 2025	1 NGN = 0.0059 SVC	1 SVC = 170.5 NGN
10 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.0612 NGN
11 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.4467 NGN
12 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 172.734 NGN
13 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 172.7559 NGN
14 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 173.1219 NGN
15 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 173.6568 NGN
16 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 173.6568 NGN
17 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 172.5634 NGN
18 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.9356 NGN
19 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 172.3421 NGN
20 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 172.2321 NGN
21 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.6642 NGN
22 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.6178 NGN
23 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.6178 NGN
24 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.2759 NGN
25 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.5822 NGN
26 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.444 NGN
27 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.2375 NGN
28 feb 2025	1 NGN = 0.0058 SVC	1 SVC = 171.2747 NGN

Mar 2025

Datum	NGN-SVC	SVC-NGN
01 mrt 2025	1 NGN = 0.0058 SVC	1 SVC = 171.8071 NGN
02 mrt 2025	1 NGN = 0.0058 SVC	1 SVC = 171.2927 NGN
03 mrt 2025	1 NGN = 0.0058 SVC	1 SVC = 171.2979 NGN
04 mrt 2025	1 NGN = 0.0058 SVC	1 SVC = 171.268 NGN
05 mrt 2025	1 NGN = 0.0058 SVC	1 SVC = 171.7196 NGN
06 mrt 2025	1 NGN = 0.0058 SVC	1 SVC = 171.8875 NGN
07 mrt 2025	1 NGN = 0.0058 SVC	1 SVC = 172.8205 NGN
08 mrt 2025	1 NGN = 0.0058 SVC	1 SVC = 172.7171 NGN
09 mrt 2025	1 NGN = 0.0058 SVC	1 SVC = 172.9411 NGN
10 mrt 2025	1 NGN = 0.0058 SVC	1 SVC = 172.8458 NGN
11 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 174.3167 NGN
12 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 175.3964 NGN
13 mrt 2025	1 NGN = 0.0056 SVC	1 SVC = 178.0162 NGN
14 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 176.8269 NGN
15 mrt 2025	1 NGN = 0.0056 SVC	1 SVC = 177.987 NGN
16 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 176.8625 NGN
17 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 176.1242 NGN
18 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 176.1648 NGN
19 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 176.1314 NGN
20 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 174.9367 NGN
21 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 176.0335 NGN
22 mrt 2025	1 NGN = 0.0056 SVC	1 SVC = 177.5685 NGN
23 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 175.5146 NGN
24 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 175.5161 NGN
25 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 174.3451 NGN
26 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 175.5745 NGN
27 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 175.9237 NGN
28 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 175.9519 NGN
29 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 175.8167 NGN
30 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 175.4969 NGN
31 mrt 2025	1 NGN = 0.0057 SVC	1 SVC = 175.3221 NGN

Apr 2025

Datum	NGN-SVC	SVC-NGN
01 apr 2025	1 NGN = 0.0057 SVC	1 SVC = 175.416 NGN
02 apr 2025	1 NGN = 0.0057 SVC	1 SVC = 175.6755 NGN
03 apr 2025	1 NGN = 0.0057 SVC	1 SVC = 175.4513 NGN
04 apr 2025	1 NGN = 0.0057 SVC	1 SVC = 175.7902 NGN
05 apr 2025	1 NGN = 0.0057 SVC	1 SVC = 174.0939 NGN
06 apr 2025	1 NGN = 0.0057 SVC	1 SVC = 174.0939 NGN
07 apr 2025	1 NGN = 0.0056 SVC	1 SVC = 177.3353 NGN
08 apr 2025	1 NGN = 0.0056 SVC	1 SVC = 180.1359 NGN
09 apr 2025	1 NGN = 0.0056 SVC	1 SVC = 179.4368 NGN
10 apr 2025	1 NGN = 0.0056 SVC	1 SVC = 179.6021 NGN
11 apr 2025	1 NGN = 0.0055 SVC	1 SVC = 182.8353 NGN
12 apr 2025	1 NGN = 0.0055 SVC	1 SVC = 182.8984 NGN
13 apr 2025	1 NGN = 0.0055 SVC	1 SVC = 182.8093 NGN
14 apr 2025	1 NGN = 0.0055 SVC	1 SVC = 182.8224 NGN
15 apr 2025	1 NGN = 0.0055 SVC	1 SVC = 183.1517 NGN
16 apr 2025	1 NGN = 0.0055 SVC	1 SVC = 183.3835 NGN
17 apr 2025	1 NGN = 0.0055 SVC	1 SVC = 183.3318 NGN
18 apr 2025	1 NGN = 0.0054 SVC	1 SVC = 183.4977 NGN
19 apr 2025	1 NGN = 0.0054 SVC	1 SVC = 183.498 NGN
20 apr 2025	1 NGN = 0.0054 SVC	1 SVC = 183.498 NGN
21 apr 2025	1 NGN = 0.0054 SVC	1 SVC = 183.4972 NGN
22 apr 2025	1 NGN = 0.0055 SVC	1 SVC = 183.3315 NGN
23 apr 2025	1 NGN = 0.0054 SVC	1 SVC = 183.922 NGN
24 apr 2025	1 NGN = 0.0054 SVC	1 SVC = 184.2983 NGN
25 apr 2025	1 NGN = 0.0054 SVC	1 SVC = 184.2315 NGN
26 apr 2025	1 NGN = 0.0054 SVC	1 SVC = 183.8784 NGN
27 apr 2025	1 NGN = 0.0054 SVC	1 SVC = 183.8784 NGN
28 apr 2025	1 NGN = 0.0054 SVC	1 SVC = 183.6841 NGN
29 apr 2025	1 NGN = 0.0055 SVC	1 SVC = 183.2866 NGN
30 apr 2025	1 NGN = 0.0055 SVC	1 SVC = 183.2423 NGN

May 2025

Datum	NGN-SVC	SVC-NGN
01 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 183.044 NGN
02 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 183.2499 NGN
03 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 182.8456 NGN
04 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 182.8456 NGN
05 mei 2025	1 NGN = 0.0054 SVC	1 SVC = 183.5263 NGN
06 mei 2025	1 NGN = 0.0054 SVC	1 SVC = 183.6579 NGN
07 mei 2025	1 NGN = 0.0054 SVC	1 SVC = 183.7327 NGN
08 mei 2025	1 NGN = 0.0054 SVC	1 SVC = 184.1996 NGN
09 mei 2025	1 NGN = 0.0054 SVC	1 SVC = 184.1098 NGN
10 mei 2025	1 NGN = 0.0054 SVC	1 SVC = 183.7455 NGN
11 mei 2025	1 NGN = 0.0054 SVC	1 SVC = 183.7455 NGN
12 mei 2025	1 NGN = 0.0054 SVC	1 SVC = 183.5359 NGN
13 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 183.1253 NGN
14 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 183.0507 NGN
15 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 182.8375 NGN
16 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 183.1242 NGN
17 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 182.5278 NGN
18 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 182.5278 NGN
19 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 183.2576 NGN
20 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 182.943 NGN
21 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 182.088 NGN
22 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 181.9624 NGN
23 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 181.7351 NGN
24 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 181.9926 NGN
25 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 181.9926 NGN
26 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 180.878 NGN
27 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 181.0259 NGN
28 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 181.3246 NGN
29 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 181.7029 NGN
30 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 181.6677 NGN
31 mei 2025	1 NGN = 0.0055 SVC	1 SVC = 181.614 NGN

Jun 2025

Datum	NGN-SVC	SVC-NGN
01 jun 2025	1 NGN = 0.0055 SVC	1 SVC = 181.614 NGN
02 jun 2025	1 NGN = 0.0055 SVC	1 SVC = 181.0294 NGN
03 jun 2025	1 NGN = 0.0055 SVC	1 SVC = 180.8515 NGN
04 jun 2025	1 NGN = 0.0055 SVC	1 SVC = 180.7388 NGN
05 jun 2025	1 NGN = 0.0056 SVC	1 SVC = 179.2401 NGN
06 jun 2025	1 NGN = 0.0056 SVC	1 SVC = 178.2907 NGN
07 jun 2025	1 NGN = 0.0056 SVC	1 SVC = 177.8787 NGN
08 jun 2025	1 NGN = 0.0056 SVC	1 SVC = 177.8787 NGN
09 jun 2025	1 NGN = 0.0056 SVC	1 SVC = 178.2861 NGN
10 jun 2025	1 NGN = 0.0057 SVC	1 SVC = 176.8764 NGN
11 jun 2025	1 NGN = 0.0057 SVC	1 SVC = 176.3732 NGN
12 jun 2025	1 NGN = 0.0057 SVC	1 SVC = 175.9618 NGN
13 jun 2025	1 NGN = 0.0057 SVC	1 SVC = 176.8935 NGN
14 jun 2025	1 NGN = 0.0056 SVC	1 SVC = 177.0505 NGN
15 jun 2025	1 NGN = 0.0056 SVC	1 SVC = 177.0505 NGN
16 jun 2025	1 NGN = 0.0057 SVC	1 SVC = 176.818 NGN
17 jun 2025	1 NGN = 0.0057 SVC	1 SVC = 176.8159 NGN
18 jun 2025	1 NGN = 0.0057 SVC	1 SVC = 176.7599 NGN
19 jun 2025	1 NGN = 0.0056 SVC	1 SVC = 177.085 NGN
20 jun 2025	1 NGN = 0.0056 SVC	1 SVC = 177.1012 NGN
21 jun 2025	1 NGN = 0.0056 SVC	1 SVC = 177.2005 NGN
22 jun 2025	1 NGN = 0.0056 SVC	1 SVC = 177.2005 NGN
23 jun 2025	1 NGN = 0.0056 SVC	1 SVC = 177.3133 NGN
24 jun 2025	1 NGN = 0.0056 SVC	1 SVC = 177.1896 NGN
25 jun 2025	1 NGN = 0.0056 SVC	1 SVC = 177.1633 NGN
26 jun 2025	1 NGN = 0.0057 SVC	1 SVC = 176.7032 NGN
27 jun 2025	1 NGN = 0.0057 SVC	1 SVC = 176.4928 NGN
28 jun 2025	1 NGN = 0.0057 SVC	1 SVC = 176.5512 NGN
29 jun 2025	1 NGN = 0.0057 SVC	1 SVC = 176.5512 NGN
30 jun 2025	1 NGN = 0.0057 SVC	1 SVC = 175.5803 NGN

Jul 2025

Datum	NGN-SVC	SVC-NGN
01 jul 2025	1 NGN = 0.0057 SVC	1 SVC = 175.3968 NGN
02 jul 2025	1 NGN = 0.0057 SVC	1 SVC = 175.2309 NGN
03 jul 2025	1 NGN = 0.0057 SVC	1 SVC = 174.6689 NGN
04 jul 2025	1 NGN = 0.0057 SVC	1 SVC = 174.9159 NGN

NGN-SVC en SVC-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws