> NGN-SRD en SRD-NGN wisselkoersen - 2025

NGN-SRD en SRD-NGN wisselkoersen - 2025

NGN-SRD en SRD-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-SRD en SRD-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,0233 SRD

1 SRD = 42,9503 NGN

1J 2J 3J

NGN tegen SRDSRD tegen NGN

Jan 2025

Datum	NGN-SRD	SRD-NGN
01 jan 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8283 NGN
02 jan 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8306 NGN
03 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0689 NGN
04 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0208 NGN
05 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0208 NGN
06 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0641 NGN
07 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0771 NGN
08 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 43.9681 NGN
09 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0871 NGN
10 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2512 NGN
11 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1951 NGN
12 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1951 NGN
13 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1761 NGN
14 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1655 NGN
15 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2723 NGN
16 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3096 NGN
17 jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4498 NGN
18 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3118 NGN
19 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3118 NGN
20 jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4878 NGN
21 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3328 NGN
22 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1644 NGN
23 jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3969 NGN
24 jan 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7263 NGN
25 jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3811 NGN
26 jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3811 NGN
27 jan 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5787 NGN
28 jan 2025	1 NGN = 0.023 SRD	1 SRD = 43.46 NGN
29 jan 2025	1 NGN = 0.0233 SRD	1 SRD = 43.0084 NGN
30 jan 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6191 NGN
31 jan 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8713 NGN

Feb 2025

Datum	NGN-SRD	SRD-NGN
01 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8211 NGN
02 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8211 NGN
03 feb 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5844 NGN
04 feb 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6275 NGN
05 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6646 NGN
06 feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8772 NGN
07 feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8855 NGN
08 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6922 NGN
09 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6922 NGN
10 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6754 NGN
11 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6524 NGN
12 feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.9987 NGN
13 feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8329 NGN
14 feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8666 NGN
15 feb 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0116 NGN
16 feb 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0116 NGN
17 feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8711 NGN
18 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.767 NGN
19 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8016 NGN
20 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6716 NGN
21 feb 2025	1 NGN = 0.0236 SRD	1 SRD = 42.349 NGN
22 feb 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2422 NGN
23 feb 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2422 NGN
24 feb 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1311 NGN
25 feb 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3161 NGN
26 feb 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3345 NGN
27 feb 2025	1 NGN = 0.0237 SRD	1 SRD = 42.25 NGN
28 feb 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2768 NGN

Mar 2025

Datum	NGN-SRD	SRD-NGN
01 mrt 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2734 NGN
02 mrt 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4232 NGN
03 mrt 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4027 NGN
04 mrt 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1311 NGN
05 mrt 2025	1 NGN = 0.0238 SRD	1 SRD = 42.0219 NGN
06 mrt 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1592 NGN
07 mrt 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3182 NGN
08 mrt 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2122 NGN
09 mrt 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3141 NGN
10 mrt 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6032 NGN
11 mrt 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5396 NGN
12 mrt 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8382 NGN
13 mrt 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0589 NGN
14 mrt 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6876 NGN
15 mrt 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7812 NGN
16 mrt 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6402 NGN
17 mrt 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4439 NGN
18 mrt 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1249 NGN
19 mrt 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3198 NGN
20 mrt 2025	1 NGN = 0.024 SRD	1 SRD = 41.7529 NGN
21 mrt 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1481 NGN
22 mrt 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6439 NGN
23 mrt 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9972 NGN
24 mrt 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9731 NGN
25 mrt 2025	1 NGN = 0.0241 SRD	1 SRD = 41.5629 NGN
26 mrt 2025	1 NGN = 0.0236 SRD	1 SRD = 42.286 NGN
27 mrt 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3202 NGN
28 mrt 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2323 NGN
29 mrt 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9848 NGN
30 mrt 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1466 NGN
31 mrt 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9694 NGN

Apr 2025

Datum	NGN-SRD	SRD-NGN
01 apr 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9891 NGN
02 apr 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9898 NGN
03 apr 2025	1 NGN = 0.0239 SRD	1 SRD = 41.9203 NGN
04 apr 2025	1 NGN = 0.0238 SRD	1 SRD = 42.0132 NGN

NGN-SRD en SRD-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws