> NGN-SLL en SLL-NGN wisselkoersen - 2025

NGN-SLL en SLL-NGN wisselkoersen - 2025

NGN-SLL en SLL-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-SLL en SLL-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 13,7332 SLL

1 SLL = 0,0728 NGN

1J 2J 3J

NGN tegen SLLSLL tegen NGN

Jan 2025

Datum	NGN-SLL	SLL-NGN
01 jan 2025	1 NGN = 13.5637 SLL	1 SLL = 0.0737 NGN
02 jan 2025	1 NGN = 13.563 SLL	1 SLL = 0.0737 NGN
03 jan 2025	1 NGN = 13.5642 SLL	1 SLL = 0.0737 NGN
04 jan 2025	1 NGN = 13.5971 SLL	1 SLL = 0.0735 NGN
05 jan 2025	1 NGN = 13.5971 SLL	1 SLL = 0.0735 NGN
06 jan 2025	1 NGN = 13.5837 SLL	1 SLL = 0.0736 NGN
07 jan 2025	1 NGN = 13.6077 SLL	1 SLL = 0.0735 NGN
08 jan 2025	1 NGN = 13.5975 SLL	1 SLL = 0.0735 NGN
09 jan 2025	1 NGN = 13.5507 SLL	1 SLL = 0.0738 NGN
10 jan 2025	1 NGN = 13.5159 SLL	1 SLL = 0.074 NGN
11 jan 2025	1 NGN = 13.5159 SLL	1 SLL = 0.074 NGN
12 jan 2025	1 NGN = 13.5159 SLL	1 SLL = 0.074 NGN
13 jan 2025	1 NGN = 13.5217 SLL	1 SLL = 0.074 NGN
14 jan 2025	1 NGN = 13.5267 SLL	1 SLL = 0.0739 NGN
15 jan 2025	1 NGN = 13.4923 SLL	1 SLL = 0.0741 NGN
16 jan 2025	1 NGN = 13.481 SLL	1 SLL = 0.0742 NGN
17 jan 2025	1 NGN = 13.4385 SLL	1 SLL = 0.0744 NGN
18 jan 2025	1 NGN = 13.4995 SLL	1 SLL = 0.0741 NGN
19 jan 2025	1 NGN = 13.4995 SLL	1 SLL = 0.0741 NGN
20 jan 2025	1 NGN = 13.4461 SLL	1 SLL = 0.0744 NGN
21 jan 2025	1 NGN = 13.4929 SLL	1 SLL = 0.0741 NGN
22 jan 2025	1 NGN = 13.5253 SLL	1 SLL = 0.0739 NGN
23 jan 2025	1 NGN = 13.4641 SLL	1 SLL = 0.0743 NGN
24 jan 2025	1 NGN = 13.6608 SLL	1 SLL = 0.0732 NGN
25 jan 2025	1 NGN = 13.4592 SLL	1 SLL = 0.0743 NGN
26 jan 2025	1 NGN = 13.4592 SLL	1 SLL = 0.0743 NGN
27 jan 2025	1 NGN = 13.7071 SLL	1 SLL = 0.073 NGN
28 jan 2025	1 NGN = 13.7445 SLL	1 SLL = 0.0728 NGN
29 jan 2025	1 NGN = 13.8888 SLL	1 SLL = 0.072 NGN
30 jan 2025	1 NGN = 13.6944 SLL	1 SLL = 0.073 NGN
31 jan 2025	1 NGN = 13.9332 SLL	1 SLL = 0.0718 NGN

Feb 2025

Datum	NGN-SLL	SLL-NGN
01 feb 2025	1 NGN = 13.9518 SLL	1 SLL = 0.0717 NGN
02 feb 2025	1 NGN = 13.9518 SLL	1 SLL = 0.0717 NGN
03 feb 2025	1 NGN = 14.0293 SLL	1 SLL = 0.0713 NGN
04 feb 2025	1 NGN = 14.0129 SLL	1 SLL = 0.0714 NGN
05 feb 2025	1 NGN = 14.0008 SLL	1 SLL = 0.0714 NGN
06 feb 2025	1 NGN = 13.9313 SLL	1 SLL = 0.0718 NGN
07 feb 2025	1 NGN = 13.9282 SLL	1 SLL = 0.0718 NGN
08 feb 2025	1 NGN = 13.9917 SLL	1 SLL = 0.0715 NGN
09 feb 2025	1 NGN = 13.9917 SLL	1 SLL = 0.0715 NGN
10 feb 2025	1 NGN = 13.9972 SLL	1 SLL = 0.0714 NGN
11 feb 2025	1 NGN = 13.9813 SLL	1 SLL = 0.0715 NGN
12 feb 2025	1 NGN = 13.8722 SLL	1 SLL = 0.0721 NGN
13 feb 2025	1 NGN = 13.9061 SLL	1 SLL = 0.0719 NGN
14 feb 2025	1 NGN = 13.8383 SLL	1 SLL = 0.0723 NGN
15 feb 2025	1 NGN = 13.8413 SLL	1 SLL = 0.0722 NGN
16 feb 2025	1 NGN = 13.8413 SLL	1 SLL = 0.0722 NGN
17 feb 2025	1 NGN = 13.8866 SLL	1 SLL = 0.072 NGN
18 feb 2025	1 NGN = 13.9276 SLL	1 SLL = 0.0718 NGN
19 feb 2025	1 NGN = 13.9106 SLL	1 SLL = 0.0719 NGN
20 feb 2025	1 NGN = 13.9138 SLL	1 SLL = 0.0719 NGN
21 feb 2025	1 NGN = 13.9531 SLL	1 SLL = 0.0717 NGN
22 feb 2025	1 NGN = 13.9586 SLL	1 SLL = 0.0716 NGN
23 feb 2025	1 NGN = 13.9586 SLL	1 SLL = 0.0716 NGN
24 feb 2025	1 NGN = 13.9954 SLL	1 SLL = 0.0715 NGN
25 feb 2025	1 NGN = 13.9781 SLL	1 SLL = 0.0715 NGN
26 feb 2025	1 NGN = 13.978 SLL	1 SLL = 0.0715 NGN
27 feb 2025	1 NGN = 14.0006 SLL	1 SLL = 0.0714 NGN
28 feb 2025	1 NGN = 13.9925 SLL	1 SLL = 0.0715 NGN

Mar 2025

Datum	NGN-SLL	SLL-NGN
01 mrt 2025	1 NGN = 13.9564 SLL	1 SLL = 0.0717 NGN
02 mrt 2025	1 NGN = 13.9902 SLL	1 SLL = 0.0715 NGN
03 mrt 2025	1 NGN = 13.9896 SLL	1 SLL = 0.0715 NGN
04 mrt 2025	1 NGN = 13.9935 SLL	1 SLL = 0.0715 NGN
05 mrt 2025	1 NGN = 13.9762 SLL	1 SLL = 0.0716 NGN
06 mrt 2025	1 NGN = 13.9422 SLL	1 SLL = 0.0717 NGN
07 mrt 2025	1 NGN = 13.8606 SLL	1 SLL = 0.0721 NGN
08 mrt 2025	1 NGN = 13.8748 SLL	1 SLL = 0.0721 NGN
09 mrt 2025	1 NGN = 13.8413 SLL	1 SLL = 0.0722 NGN
10 mrt 2025	1 NGN = 13.8649 SLL	1 SLL = 0.0721 NGN
11 mrt 2025	1 NGN = 13.7481 SLL	1 SLL = 0.0727 NGN
12 mrt 2025	1 NGN = 13.6542 SLL	1 SLL = 0.0732 NGN
13 mrt 2025	1 NGN = 13.4643 SLL	1 SLL = 0.0743 NGN
14 mrt 2025	1 NGN = 13.5525 SLL	1 SLL = 0.0738 NGN
15 mrt 2025	1 NGN = 13.4959 SLL	1 SLL = 0.0741 NGN
16 mrt 2025	1 NGN = 13.5496 SLL	1 SLL = 0.0738 NGN
17 mrt 2025	1 NGN = 13.6031 SLL	1 SLL = 0.0735 NGN
18 mrt 2025	1 NGN = 13.6038 SLL	1 SLL = 0.0735 NGN
19 mrt 2025	1 NGN = 13.6068 SLL	1 SLL = 0.0735 NGN
20 mrt 2025	1 NGN = 13.6991 SLL	1 SLL = 0.073 NGN
21 mrt 2025	1 NGN = 13.614 SLL	1 SLL = 0.0735 NGN
22 mrt 2025	1 NGN = 13.5287 SLL	1 SLL = 0.0739 NGN
23 mrt 2025	1 NGN = 13.6536 SLL	1 SLL = 0.0732 NGN
24 mrt 2025	1 NGN = 13.6538 SLL	1 SLL = 0.0732 NGN
25 mrt 2025	1 NGN = 13.7457 SLL	1 SLL = 0.0728 NGN
26 mrt 2025	1 NGN = 13.6422 SLL	1 SLL = 0.0733 NGN
27 mrt 2025	1 NGN = 13.6296 SLL	1 SLL = 0.0734 NGN
28 mrt 2025	1 NGN = 13.622 SLL	1 SLL = 0.0734 NGN
29 mrt 2025	1 NGN = 13.6302 SLL	1 SLL = 0.0734 NGN
30 mrt 2025	1 NGN = 13.655 SLL	1 SLL = 0.0732 NGN
31 mrt 2025	1 NGN = 13.6702 SLL	1 SLL = 0.0732 NGN

Apr 2025

Datum	NGN-SLL	SLL-NGN
01 apr 2025	1 NGN = 13.6618 SLL	1 SLL = 0.0732 NGN
02 apr 2025	1 NGN = 13.6467 SLL	1 SLL = 0.0733 NGN
03 apr 2025	1 NGN = 13.6596 SLL	1 SLL = 0.0732 NGN
04 apr 2025	1 NGN = 13.6623 SLL	1 SLL = 0.0732 NGN

NGN-SLL en SLL-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws