> NGN-SLL en SLL-NGN wisselkoersen - 2025

NGN-SLL en SLL-NGN wisselkoersen - 2025

NGN-SLL en SLL-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-SLL en SLL-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 13,5047 SLL

1 SLL = 0,074 NGN

1J 2J 3J

NGN tegen SLLSLL tegen NGN

Jan 2025

Datum	NGN-SLL	SLL-NGN
01 jan 2025	1 NGN = 13.5637 SLL	1 SLL = 0.0737 NGN
02 jan 2025	1 NGN = 13.563 SLL	1 SLL = 0.0737 NGN
03 jan 2025	1 NGN = 13.5642 SLL	1 SLL = 0.0737 NGN
04 jan 2025	1 NGN = 13.5971 SLL	1 SLL = 0.0735 NGN
05 jan 2025	1 NGN = 13.5971 SLL	1 SLL = 0.0735 NGN
06 jan 2025	1 NGN = 13.5837 SLL	1 SLL = 0.0736 NGN
07 jan 2025	1 NGN = 13.6077 SLL	1 SLL = 0.0735 NGN
08 jan 2025	1 NGN = 13.5975 SLL	1 SLL = 0.0735 NGN
09 jan 2025	1 NGN = 13.5507 SLL	1 SLL = 0.0738 NGN
10 jan 2025	1 NGN = 13.5159 SLL	1 SLL = 0.074 NGN
11 jan 2025	1 NGN = 13.5159 SLL	1 SLL = 0.074 NGN
12 jan 2025	1 NGN = 13.5159 SLL	1 SLL = 0.074 NGN
13 jan 2025	1 NGN = 13.5217 SLL	1 SLL = 0.074 NGN
14 jan 2025	1 NGN = 13.5267 SLL	1 SLL = 0.0739 NGN
15 jan 2025	1 NGN = 13.4923 SLL	1 SLL = 0.0741 NGN
16 jan 2025	1 NGN = 13.481 SLL	1 SLL = 0.0742 NGN
17 jan 2025	1 NGN = 13.4385 SLL	1 SLL = 0.0744 NGN
18 jan 2025	1 NGN = 13.4995 SLL	1 SLL = 0.0741 NGN
19 jan 2025	1 NGN = 13.4995 SLL	1 SLL = 0.0741 NGN
20 jan 2025	1 NGN = 13.4461 SLL	1 SLL = 0.0744 NGN
21 jan 2025	1 NGN = 13.4929 SLL	1 SLL = 0.0741 NGN
22 jan 2025	1 NGN = 13.5253 SLL	1 SLL = 0.0739 NGN
23 jan 2025	1 NGN = 13.4641 SLL	1 SLL = 0.0743 NGN
24 jan 2025	1 NGN = 13.6608 SLL	1 SLL = 0.0732 NGN
25 jan 2025	1 NGN = 13.4592 SLL	1 SLL = 0.0743 NGN
26 jan 2025	1 NGN = 13.4592 SLL	1 SLL = 0.0743 NGN
27 jan 2025	1 NGN = 13.7071 SLL	1 SLL = 0.073 NGN
28 jan 2025	1 NGN = 13.7445 SLL	1 SLL = 0.0728 NGN
29 jan 2025	1 NGN = 13.8888 SLL	1 SLL = 0.072 NGN
30 jan 2025	1 NGN = 13.6944 SLL	1 SLL = 0.073 NGN
31 jan 2025	1 NGN = 13.9332 SLL	1 SLL = 0.0718 NGN

Feb 2025

Datum	NGN-SLL	SLL-NGN
01 feb 2025	1 NGN = 13.9518 SLL	1 SLL = 0.0717 NGN
02 feb 2025	1 NGN = 13.9518 SLL	1 SLL = 0.0717 NGN
03 feb 2025	1 NGN = 14.0293 SLL	1 SLL = 0.0713 NGN
04 feb 2025	1 NGN = 14.0129 SLL	1 SLL = 0.0714 NGN
05 feb 2025	1 NGN = 14.0008 SLL	1 SLL = 0.0714 NGN
06 feb 2025	1 NGN = 13.9313 SLL	1 SLL = 0.0718 NGN
07 feb 2025	1 NGN = 13.9282 SLL	1 SLL = 0.0718 NGN
08 feb 2025	1 NGN = 13.9917 SLL	1 SLL = 0.0715 NGN
09 feb 2025	1 NGN = 13.9917 SLL	1 SLL = 0.0715 NGN
10 feb 2025	1 NGN = 13.9972 SLL	1 SLL = 0.0714 NGN
11 feb 2025	1 NGN = 13.9813 SLL	1 SLL = 0.0715 NGN
12 feb 2025	1 NGN = 13.8722 SLL	1 SLL = 0.0721 NGN
13 feb 2025	1 NGN = 13.9061 SLL	1 SLL = 0.0719 NGN
14 feb 2025	1 NGN = 13.8383 SLL	1 SLL = 0.0723 NGN
15 feb 2025	1 NGN = 13.8413 SLL	1 SLL = 0.0722 NGN
16 feb 2025	1 NGN = 13.8413 SLL	1 SLL = 0.0722 NGN
17 feb 2025	1 NGN = 13.8866 SLL	1 SLL = 0.072 NGN
18 feb 2025	1 NGN = 13.9276 SLL	1 SLL = 0.0718 NGN
19 feb 2025	1 NGN = 13.9106 SLL	1 SLL = 0.0719 NGN
20 feb 2025	1 NGN = 13.9138 SLL	1 SLL = 0.0719 NGN
21 feb 2025	1 NGN = 13.9531 SLL	1 SLL = 0.0717 NGN
22 feb 2025	1 NGN = 13.9586 SLL	1 SLL = 0.0716 NGN
23 feb 2025	1 NGN = 13.9586 SLL	1 SLL = 0.0716 NGN
24 feb 2025	1 NGN = 13.9954 SLL	1 SLL = 0.0715 NGN
25 feb 2025	1 NGN = 13.9781 SLL	1 SLL = 0.0715 NGN
26 feb 2025	1 NGN = 13.978 SLL	1 SLL = 0.0715 NGN
27 feb 2025	1 NGN = 14.0006 SLL	1 SLL = 0.0714 NGN
28 feb 2025	1 NGN = 13.9925 SLL	1 SLL = 0.0715 NGN

Mar 2025

Datum	NGN-SLL	SLL-NGN
01 mrt 2025	1 NGN = 13.9564 SLL	1 SLL = 0.0717 NGN
02 mrt 2025	1 NGN = 13.9902 SLL	1 SLL = 0.0715 NGN
03 mrt 2025	1 NGN = 13.9896 SLL	1 SLL = 0.0715 NGN
04 mrt 2025	1 NGN = 13.9935 SLL	1 SLL = 0.0715 NGN
05 mrt 2025	1 NGN = 13.9762 SLL	1 SLL = 0.0716 NGN
06 mrt 2025	1 NGN = 13.9422 SLL	1 SLL = 0.0717 NGN
07 mrt 2025	1 NGN = 13.8606 SLL	1 SLL = 0.0721 NGN
08 mrt 2025	1 NGN = 13.8748 SLL	1 SLL = 0.0721 NGN
09 mrt 2025	1 NGN = 13.8413 SLL	1 SLL = 0.0722 NGN
10 mrt 2025	1 NGN = 13.8649 SLL	1 SLL = 0.0721 NGN
11 mrt 2025	1 NGN = 13.7481 SLL	1 SLL = 0.0727 NGN
12 mrt 2025	1 NGN = 13.6542 SLL	1 SLL = 0.0732 NGN
13 mrt 2025	1 NGN = 13.4643 SLL	1 SLL = 0.0743 NGN
14 mrt 2025	1 NGN = 13.5525 SLL	1 SLL = 0.0738 NGN
15 mrt 2025	1 NGN = 13.4959 SLL	1 SLL = 0.0741 NGN
16 mrt 2025	1 NGN = 13.5496 SLL	1 SLL = 0.0738 NGN
17 mrt 2025	1 NGN = 13.6031 SLL	1 SLL = 0.0735 NGN
18 mrt 2025	1 NGN = 13.6038 SLL	1 SLL = 0.0735 NGN
19 mrt 2025	1 NGN = 13.6068 SLL	1 SLL = 0.0735 NGN
20 mrt 2025	1 NGN = 13.6991 SLL	1 SLL = 0.073 NGN
21 mrt 2025	1 NGN = 13.614 SLL	1 SLL = 0.0735 NGN
22 mrt 2025	1 NGN = 13.5287 SLL	1 SLL = 0.0739 NGN
23 mrt 2025	1 NGN = 13.6536 SLL	1 SLL = 0.0732 NGN
24 mrt 2025	1 NGN = 13.6538 SLL	1 SLL = 0.0732 NGN
25 mrt 2025	1 NGN = 13.7457 SLL	1 SLL = 0.0728 NGN
26 mrt 2025	1 NGN = 13.6422 SLL	1 SLL = 0.0733 NGN
27 mrt 2025	1 NGN = 13.6296 SLL	1 SLL = 0.0734 NGN
28 mrt 2025	1 NGN = 13.622 SLL	1 SLL = 0.0734 NGN
29 mrt 2025	1 NGN = 13.6302 SLL	1 SLL = 0.0734 NGN
30 mrt 2025	1 NGN = 13.655 SLL	1 SLL = 0.0732 NGN
31 mrt 2025	1 NGN = 13.6702 SLL	1 SLL = 0.0732 NGN

Apr 2025

Datum	NGN-SLL	SLL-NGN
01 apr 2025	1 NGN = 13.6618 SLL	1 SLL = 0.0732 NGN
02 apr 2025	1 NGN = 13.6467 SLL	1 SLL = 0.0733 NGN
03 apr 2025	1 NGN = 13.6596 SLL	1 SLL = 0.0732 NGN
04 apr 2025	1 NGN = 13.6623 SLL	1 SLL = 0.0732 NGN
05 apr 2025	1 NGN = 13.6803 SLL	1 SLL = 0.0731 NGN
06 apr 2025	1 NGN = 13.6803 SLL	1 SLL = 0.0731 NGN
07 apr 2025	1 NGN = 13.5084 SLL	1 SLL = 0.074 NGN
08 apr 2025	1 NGN = 13.3043 SLL	1 SLL = 0.0752 NGN
09 apr 2025	1 NGN = 13.366 SLL	1 SLL = 0.0748 NGN
10 apr 2025	1 NGN = 13.3435 SLL	1 SLL = 0.0749 NGN
11 apr 2025	1 NGN = 13.1073 SLL	1 SLL = 0.0763 NGN
12 apr 2025	1 NGN = 13.13 SLL	1 SLL = 0.0762 NGN
13 apr 2025	1 NGN = 13.1088 SLL	1 SLL = 0.0763 NGN
14 apr 2025	1 NGN = 13.108 SLL	1 SLL = 0.0763 NGN
15 apr 2025	1 NGN = 13.0724 SLL	1 SLL = 0.0765 NGN
16 apr 2025	1 NGN = 13.0678 SLL	1 SLL = 0.0765 NGN
17 apr 2025	1 NGN = 13.0794 SLL	1 SLL = 0.0765 NGN
18 apr 2025	1 NGN = 13.0675 SLL	1 SLL = 0.0765 NGN
19 apr 2025	1 NGN = 13.0675 SLL	1 SLL = 0.0765 NGN
20 apr 2025	1 NGN = 13.0675 SLL	1 SLL = 0.0765 NGN
21 apr 2025	1 NGN = 13.0676 SLL	1 SLL = 0.0765 NGN
22 apr 2025	1 NGN = 13.0733 SLL	1 SLL = 0.0765 NGN
23 apr 2025	1 NGN = 13.0315 SLL	1 SLL = 0.0767 NGN
24 apr 2025	1 NGN = 13.0127 SLL	1 SLL = 0.0768 NGN
25 apr 2025	1 NGN = 13.0099 SLL	1 SLL = 0.0769 NGN
26 apr 2025	1 NGN = 13.0349 SLL	1 SLL = 0.0767 NGN
27 apr 2025	1 NGN = 13.0349 SLL	1 SLL = 0.0767 NGN
28 apr 2025	1 NGN = 13.0432 SLL	1 SLL = 0.0767 NGN
29 apr 2025	1 NGN = 13.0792 SLL	1 SLL = 0.0765 NGN
30 apr 2025	1 NGN = 13.0821 SLL	1 SLL = 0.0764 NGN

May 2025

Datum	NGN-SLL	SLL-NGN
01 mei 2025	1 NGN = 13.0548 SLL	1 SLL = 0.0766 NGN
02 mei 2025	1 NGN = 13.0746 SLL	1 SLL = 0.0765 NGN
03 mei 2025	1 NGN = 13.0756 SLL	1 SLL = 0.0765 NGN
04 mei 2025	1 NGN = 13.0756 SLL	1 SLL = 0.0765 NGN
05 mei 2025	1 NGN = 13.0701 SLL	1 SLL = 0.0765 NGN
06 mei 2025	1 NGN = 13.0518 SLL	1 SLL = 0.0766 NGN
07 mei 2025	1 NGN = 13.0444 SLL	1 SLL = 0.0767 NGN
08 mei 2025	1 NGN = 13.0231 SLL	1 SLL = 0.0768 NGN
09 mei 2025	1 NGN = 13.0221 SLL	1 SLL = 0.0768 NGN
10 mei 2025	1 NGN = 13.0479 SLL	1 SLL = 0.0766 NGN
11 mei 2025	1 NGN = 13.0479 SLL	1 SLL = 0.0766 NGN
12 mei 2025	1 NGN = 13.0826 SLL	1 SLL = 0.0764 NGN
13 mei 2025	1 NGN = 13.0917 SLL	1 SLL = 0.0764 NGN
14 mei 2025	1 NGN = 13.0759 SLL	1 SLL = 0.0765 NGN
15 mei 2025	1 NGN = 13.0977 SLL	1 SLL = 0.0763 NGN
16 mei 2025	1 NGN = 13.0924 SLL	1 SLL = 0.0764 NGN
17 mei 2025	1 NGN = 13.0868 SLL	1 SLL = 0.0764 NGN
18 mei 2025	1 NGN = 13.0868 SLL	1 SLL = 0.0764 NGN
19 mei 2025	1 NGN = 13.0754 SLL	1 SLL = 0.0765 NGN
20 mei 2025	1 NGN = 13.1059 SLL	1 SLL = 0.0763 NGN
21 mei 2025	1 NGN = 13.1635 SLL	1 SLL = 0.076 NGN
22 mei 2025	1 NGN = 13.1862 SLL	1 SLL = 0.0758 NGN
23 mei 2025	1 NGN = 13.1825 SLL	1 SLL = 0.0759 NGN
24 mei 2025	1 NGN = 13.19 SLL	1 SLL = 0.0758 NGN
25 mei 2025	1 NGN = 13.19 SLL	1 SLL = 0.0758 NGN
26 mei 2025	1 NGN = 13.2485 SLL	1 SLL = 0.0755 NGN
27 mei 2025	1 NGN = 13.2397 SLL	1 SLL = 0.0755 NGN
28 mei 2025	1 NGN = 13.2131 SLL	1 SLL = 0.0757 NGN
29 mei 2025	1 NGN = 13.1834 SLL	1 SLL = 0.0759 NGN
30 mei 2025	1 NGN = 13.1989 SLL	1 SLL = 0.0758 NGN
31 mei 2025	1 NGN = 13.2028 SLL	1 SLL = 0.0757 NGN

Jun 2025

Datum	NGN-SLL	SLL-NGN
01 jun 2025	1 NGN = 13.2028 SLL	1 SLL = 0.0757 NGN
02 jun 2025	1 NGN = 13.2481 SLL	1 SLL = 0.0755 NGN
03 jun 2025	1 NGN = 13.2457 SLL	1 SLL = 0.0755 NGN
04 jun 2025	1 NGN = 13.2659 SLL	1 SLL = 0.0754 NGN
05 jun 2025	1 NGN = 13.3689 SLL	1 SLL = 0.0748 NGN
06 jun 2025	1 NGN = 13.441 SLL	1 SLL = 0.0744 NGN
07 jun 2025	1 NGN = 13.4499 SLL	1 SLL = 0.0743 NGN
08 jun 2025	1 NGN = 13.4499 SLL	1 SLL = 0.0743 NGN
09 jun 2025	1 NGN = 13.442 SLL	1 SLL = 0.0744 NGN
10 jun 2025	1 NGN = 13.5559 SLL	1 SLL = 0.0738 NGN
11 jun 2025	1 NGN = 13.5825 SLL	1 SLL = 0.0736 NGN
12 jun 2025	1 NGN = 13.6222 SLL	1 SLL = 0.0734 NGN
13 jun 2025	1 NGN = 13.5365 SLL	1 SLL = 0.0739 NGN
14 jun 2025	1 NGN = 13.595 SLL	1 SLL = 0.0736 NGN
15 jun 2025	1 NGN = 13.595 SLL	1 SLL = 0.0736 NGN
16 jun 2025	1 NGN = 13.5601 SLL	1 SLL = 0.0737 NGN
17 jun 2025	1 NGN = 13.5594 SLL	1 SLL = 0.0737 NGN
18 jun 2025	1 NGN = 13.564 SLL	1 SLL = 0.0737 NGN
19 jun 2025	1 NGN = 13.5454 SLL	1 SLL = 0.0738 NGN
20 jun 2025	1 NGN = 13.5238 SLL	1 SLL = 0.0739 NGN
21 jun 2025	1 NGN = 13.5277 SLL	1 SLL = 0.0739 NGN
22 jun 2025	1 NGN = 13.5277 SLL	1 SLL = 0.0739 NGN
23 jun 2025	1 NGN = 13.5255 SLL	1 SLL = 0.0739 NGN
24 jun 2025	1 NGN = 13.5342 SLL	1 SLL = 0.0739 NGN
25 jun 2025	1 NGN = 13.5331 SLL	1 SLL = 0.0739 NGN
26 jun 2025	1 NGN = 13.5462 SLL	1 SLL = 0.0738 NGN
27 jun 2025	1 NGN = 13.5838 SLL	1 SLL = 0.0736 NGN
28 jun 2025	1 NGN = 13.5836 SLL	1 SLL = 0.0736 NGN
29 jun 2025	1 NGN = 13.5836 SLL	1 SLL = 0.0736 NGN
30 jun 2025	1 NGN = 13.6487 SLL	1 SLL = 0.0733 NGN

Jul 2025

Datum	NGN-SLL	SLL-NGN
01 jul 2025	1 NGN = 13.6614 SLL	1 SLL = 0.0732 NGN
02 jul 2025	1 NGN = 13.677 SLL	1 SLL = 0.0731 NGN
03 jul 2025	1 NGN = 13.718 SLL	1 SLL = 0.0729 NGN
04 jul 2025	1 NGN = 13.7048 SLL	1 SLL = 0.073 NGN

NGN-SLL en SLL-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws