> NGN-SLL en SLL-NGN wisselkoersen - 2024

NGN-SLL en SLL-NGN wisselkoersen - 2024

NGN-SLL en SLL-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-SLL en SLL-NGN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 NGN = 14,1469 SLL

1 SLL = 0,0707 NGN

1J 2J 3J

NGN tegen SLLSLL tegen NGN

Jan 2024

Datum	NGN-SLL	SLL-NGN
01 jan 2024	1 NGN = 21.9665 SLL	1 SLL = 0.0455 NGN
02 jan 2024	1 NGN = 21.9665 SLL	1 SLL = 0.0455 NGN
03 jan 2024	1 NGN = 22.3414 SLL	1 SLL = 0.0448 NGN
04 jan 2024	1 NGN = 22.1452 SLL	1 SLL = 0.0452 NGN
05 jan 2024	1 NGN = 21.6467 SLL	1 SLL = 0.0462 NGN
06 jan 2024	1 NGN = 21.5972 SLL	1 SLL = 0.0463 NGN
07 jan 2024	1 NGN = 21.5972 SLL	1 SLL = 0.0463 NGN
08 jan 2024	1 NGN = 22.3399 SLL	1 SLL = 0.0448 NGN
09 jan 2024	1 NGN = 22.3184 SLL	1 SLL = 0.0448 NGN
10 jan 2024	1 NGN = 21.5982 SLL	1 SLL = 0.0463 NGN
11 jan 2024	1 NGN = 20.7539 SLL	1 SLL = 0.0482 NGN
12 jan 2024	1 NGN = 20.6032 SLL	1 SLL = 0.0485 NGN
13 jan 2024	1 NGN = 20.6264 SLL	1 SLL = 0.0485 NGN
14 jan 2024	1 NGN = 20.6264 SLL	1 SLL = 0.0485 NGN
15 jan 2024	1 NGN = 20.6148 SLL	1 SLL = 0.0485 NGN
16 jan 2024	1 NGN = 21.6833 SLL	1 SLL = 0.0461 NGN
17 jan 2024	1 NGN = 21.6854 SLL	1 SLL = 0.0461 NGN
18 jan 2024	1 NGN = 22.9913 SLL	1 SLL = 0.0435 NGN
19 jan 2024	1 NGN = 22.9518 SLL	1 SLL = 0.0436 NGN
20 jan 2024	1 NGN = 22.1651 SLL	1 SLL = 0.0451 NGN
21 jan 2024	1 NGN = 22.1651 SLL	1 SLL = 0.0451 NGN
22 jan 2024	1 NGN = 21.6859 SLL	1 SLL = 0.0461 NGN
23 jan 2024	1 NGN = 22.1659 SLL	1 SLL = 0.0451 NGN
24 jan 2024	1 NGN = 21.9323 SLL	1 SLL = 0.0456 NGN
25 jan 2024	1 NGN = 21.9218 SLL	1 SLL = 0.0456 NGN
26 jan 2024	1 NGN = 21.9301 SLL	1 SLL = 0.0456 NGN
27 jan 2024	1 NGN = 21.9639 SLL	1 SLL = 0.0455 NGN
28 jan 2024	1 NGN = 21.9639 SLL	1 SLL = 0.0455 NGN
29 jan 2024	1 NGN = 21.69 SLL	1 SLL = 0.0461 NGN
30 jan 2024	1 NGN = 22.1041 SLL	1 SLL = 0.0452 NGN
31 jan 2024	1 NGN = 22.0301 SLL	1 SLL = 0.0454 NGN

Feb 2024

Datum	NGN-SLL	SLL-NGN
01 feb 2024	1 NGN = 16.5341 SLL	1 SLL = 0.0605 NGN
02 feb 2024	1 NGN = 16.534 SLL	1 SLL = 0.0605 NGN
03 feb 2024	1 NGN = 16.5341 SLL	1 SLL = 0.0605 NGN
04 feb 2024	1 NGN = 16.5341 SLL	1 SLL = 0.0605 NGN
05 feb 2024	1 NGN = 15.7937 SLL	1 SLL = 0.0633 NGN
06 feb 2024	1 NGN = 14.1071 SLL	1 SLL = 0.0709 NGN
07 feb 2024	1 NGN = 14.0138 SLL	1 SLL = 0.0714 NGN
08 feb 2024	1 NGN = 13.9268 SLL	1 SLL = 0.0718 NGN
09 feb 2024	1 NGN = 13.6129 SLL	1 SLL = 0.0735 NGN
10 feb 2024	1 NGN = 13.3933 SLL	1 SLL = 0.0747 NGN
11 feb 2024	1 NGN = 13.3933 SLL	1 SLL = 0.0747 NGN
12 feb 2024	1 NGN = 13.1623 SLL	1 SLL = 0.076 NGN
13 feb 2024	1 NGN = 13.5842 SLL	1 SLL = 0.0736 NGN
14 feb 2024	1 NGN = 13.0312 SLL	1 SLL = 0.0767 NGN
15 feb 2024	1 NGN = 13.0312 SLL	1 SLL = 0.0767 NGN
16 feb 2024	1 NGN = 12.9523 SLL	1 SLL = 0.0772 NGN
17 feb 2024	1 NGN = 13.2219 SLL	1 SLL = 0.0756 NGN
18 feb 2024	1 NGN = 13.2219 SLL	1 SLL = 0.0756 NGN
19 feb 2024	1 NGN = 13.2219 SLL	1 SLL = 0.0756 NGN
20 feb 2024	1 NGN = 13.1623 SLL	1 SLL = 0.076 NGN
21 feb 2024	1 NGN = 12.4175 SLL	1 SLL = 0.0805 NGN
22 feb 2024	1 NGN = 12.335 SLL	1 SLL = 0.0811 NGN
23 feb 2024	1 NGN = 12.3049 SLL	1 SLL = 0.0813 NGN
24 feb 2024	1 NGN = 12.29 SLL	1 SLL = 0.0814 NGN
25 feb 2024	1 NGN = 12.29 SLL	1 SLL = 0.0814 NGN
26 feb 2024	1 NGN = 12.6472 SLL	1 SLL = 0.0791 NGN
27 feb 2024	1 NGN = 12.5647 SLL	1 SLL = 0.0796 NGN
28 feb 2024	1 NGN = 12.493 SLL	1 SLL = 0.08 NGN
29 feb 2024	1 NGN = 12.1117 SLL	1 SLL = 0.0826 NGN

Mar 2024

Datum	NGN-SLL	SLL-NGN
01 mrt 2024	1 NGN = 12.2098 SLL	1 SLL = 0.0819 NGN
02 mrt 2024	1 NGN = 12.5154 SLL	1 SLL = 0.0799 NGN
03 mrt 2024	1 NGN = 12.5154 SLL	1 SLL = 0.0799 NGN
04 mrt 2024	1 NGN = 14.8562 SLL	1 SLL = 0.0673 NGN
05 mrt 2024	1 NGN = 14.6352 SLL	1 SLL = 0.0683 NGN
06 mrt 2024	1 NGN = 14.5065 SLL	1 SLL = 0.0689 NGN
07 mrt 2024	1 NGN = 14.3374 SLL	1 SLL = 0.0697 NGN
08 mrt 2024	1 NGN = 14.1807 SLL	1 SLL = 0.0705 NGN
09 mrt 2024	1 NGN = 14.1099 SLL	1 SLL = 0.0709 NGN
10 mrt 2024	1 NGN = 14.1099 SLL	1 SLL = 0.0709 NGN
11 mrt 2024	1 NGN = 14.1181 SLL	1 SLL = 0.0708 NGN
12 mrt 2024	1 NGN = 14.314 SLL	1 SLL = 0.0699 NGN
13 mrt 2024	1 NGN = 14.3146 SLL	1 SLL = 0.0699 NGN
14 mrt 2024	1 NGN = 14.0798 SLL	1 SLL = 0.071 NGN
15 mrt 2024	1 NGN = 14.2896 SLL	1 SLL = 0.07 NGN
16 mrt 2024	1 NGN = 14.0617 SLL	1 SLL = 0.0711 NGN
17 mrt 2024	1 NGN = 13.9593 SLL	1 SLL = 0.0716 NGN
18 mrt 2024	1 NGN = 14.4143 SLL	1 SLL = 0.0694 NGN
19 mrt 2024	1 NGN = 14.8585 SLL	1 SLL = 0.0673 NGN
20 mrt 2024	1 NGN = 14.9609 SLL	1 SLL = 0.0668 NGN
21 mrt 2024	1 NGN = 15.9213 SLL	1 SLL = 0.0628 NGN
22 mrt 2024	1 NGN = 16.0515 SLL	1 SLL = 0.0623 NGN
23 mrt 2024	1 NGN = 15.3819 SLL	1 SLL = 0.065 NGN
24 mrt 2024	1 NGN = 15.4288 SLL	1 SLL = 0.0648 NGN
25 mrt 2024	1 NGN = 16.0416 SLL	1 SLL = 0.0623 NGN
26 mrt 2024	1 NGN = 16.2326 SLL	1 SLL = 0.0616 NGN
27 mrt 2024	1 NGN = 16.1785 SLL	1 SLL = 0.0618 NGN
28 mrt 2024	1 NGN = 16.0342 SLL	1 SLL = 0.0624 NGN
29 mrt 2024	1 NGN = 16.2885 SLL	1 SLL = 0.0614 NGN
30 mrt 2024	1 NGN = 15.9972 SLL	1 SLL = 0.0625 NGN
31 mrt 2024	1 NGN = 15.9677 SLL	1 SLL = 0.0626 NGN

Apr 2024

Datum	NGN-SLL	SLL-NGN
01 apr 2024	1 NGN = 17.3958 SLL	1 SLL = 0.0575 NGN
02 apr 2024	1 NGN = 17.2103 SLL	1 SLL = 0.0581 NGN
03 apr 2024	1 NGN = 18.1026 SLL	1 SLL = 0.0552 NGN
04 apr 2024	1 NGN = 17.3138 SLL	1 SLL = 0.0578 NGN
05 apr 2024	1 NGN = 17.3137 SLL	1 SLL = 0.0578 NGN
06 apr 2024	1 NGN = 18.3108 SLL	1 SLL = 0.0546 NGN
07 apr 2024	1 NGN = 18.3108 SLL	1 SLL = 0.0546 NGN
08 apr 2024	1 NGN = 17.6269 SLL	1 SLL = 0.0567 NGN
09 apr 2024	1 NGN = 18.4664 SLL	1 SLL = 0.0542 NGN
10 apr 2024	1 NGN = 18.3373 SLL	1 SLL = 0.0545 NGN
11 apr 2024	1 NGN = 18.3913 SLL	1 SLL = 0.0544 NGN
12 apr 2024	1 NGN = 19.1292 SLL	1 SLL = 0.0523 NGN
13 apr 2024	1 NGN = 17.4673 SLL	1 SLL = 0.0572 NGN
14 apr 2024	1 NGN = 17.4673 SLL	1 SLL = 0.0572 NGN
15 apr 2024	1 NGN = 18.2149 SLL	1 SLL = 0.0549 NGN
16 apr 2024	1 NGN = 18.2707 SLL	1 SLL = 0.0547 NGN
17 apr 2024	1 NGN = 18.2157 SLL	1 SLL = 0.0549 NGN
18 apr 2024	1 NGN = 18.2499 SLL	1 SLL = 0.0548 NGN
19 apr 2024	1 NGN = 18.6343 SLL	1 SLL = 0.0537 NGN
20 apr 2024	1 NGN = 18.2185 SLL	1 SLL = 0.0549 NGN
21 apr 2024	1 NGN = 18.2185 SLL	1 SLL = 0.0549 NGN
22 apr 2024	1 NGN = 19.4929 SLL	1 SLL = 0.0513 NGN
23 apr 2024	1 NGN = 16.9869 SLL	1 SLL = 0.0589 NGN
24 apr 2024	1 NGN = 16.2493 SLL	1 SLL = 0.0615 NGN
25 apr 2024	1 NGN = 16.5503 SLL	1 SLL = 0.0604 NGN
26 apr 2024	1 NGN = 16.0536 SLL	1 SLL = 0.0623 NGN
27 apr 2024	1 NGN = 16.0536 SLL	1 SLL = 0.0623 NGN
28 apr 2024	1 NGN = 16.0536 SLL	1 SLL = 0.0623 NGN
29 apr 2024	1 NGN = 15.4225 SLL	1 SLL = 0.0648 NGN
30 apr 2024	1 NGN = 15.2287 SLL	1 SLL = 0.0657 NGN

May 2024

Datum	NGN-SLL	SLL-NGN
01 mei 2024	1 NGN = 14.9876 SLL	1 SLL = 0.0667 NGN
02 mei 2024	1 NGN = 15.3138 SLL	1 SLL = 0.0653 NGN
03 mei 2024	1 NGN = 14.9015 SLL	1 SLL = 0.0671 NGN
04 mei 2024	1 NGN = 15.1678 SLL	1 SLL = 0.0659 NGN
05 mei 2024	1 NGN = 15.1678 SLL	1 SLL = 0.0659 NGN
06 mei 2024	1 NGN = 14.9107 SLL	1 SLL = 0.0671 NGN
07 mei 2024	1 NGN = 15.173 SLL	1 SLL = 0.0659 NGN
08 mei 2024	1 NGN = 14.7866 SLL	1 SLL = 0.0676 NGN
09 mei 2024	1 NGN = 14.6553 SLL	1 SLL = 0.0682 NGN
10 mei 2024	1 NGN = 14.5926 SLL	1 SLL = 0.0685 NGN
11 mei 2024	1 NGN = 14.7164 SLL	1 SLL = 0.068 NGN
12 mei 2024	1 NGN = 14.7164 SLL	1 SLL = 0.068 NGN
13 mei 2024	1 NGN = 14.3889 SLL	1 SLL = 0.0695 NGN
14 mei 2024	1 NGN = 14.0079 SLL	1 SLL = 0.0714 NGN
15 mei 2024	1 NGN = 13.6679 SLL	1 SLL = 0.0732 NGN
16 mei 2024	1 NGN = 13.5725 SLL	1 SLL = 0.0737 NGN
17 mei 2024	1 NGN = 13.8413 SLL	1 SLL = 0.0722 NGN
18 mei 2024	1 NGN = 14.265 SLL	1 SLL = 0.0701 NGN
19 mei 2024	1 NGN = 14.265 SLL	1 SLL = 0.0701 NGN
20 mei 2024	1 NGN = 14.0352 SLL	1 SLL = 0.0712 NGN
21 mei 2024	1 NGN = 13.6838 SLL	1 SLL = 0.0731 NGN
22 mei 2024	1 NGN = 14.5319 SLL	1 SLL = 0.0688 NGN
23 mei 2024	1 NGN = 14.4867 SLL	1 SLL = 0.069 NGN
24 mei 2024	1 NGN = 14.4617 SLL	1 SLL = 0.0691 NGN
25 mei 2024	1 NGN = 14.2799 SLL	1 SLL = 0.07 NGN
26 mei 2024	1 NGN = 14.2799 SLL	1 SLL = 0.07 NGN
27 mei 2024	1 NGN = 14.1434 SLL	1 SLL = 0.0707 NGN
28 mei 2024	1 NGN = 14.9519 SLL	1 SLL = 0.0669 NGN
29 mei 2024	1 NGN = 14.69 SLL	1 SLL = 0.0681 NGN
30 mei 2024	1 NGN = 14.5542 SLL	1 SLL = 0.0687 NGN
31 mei 2024	1 NGN = 15.7129 SLL	1 SLL = 0.0636 NGN

Jun 2024

Datum	NGN-SLL	SLL-NGN
01 jun 2024	1 NGN = 14.1019 SLL	1 SLL = 0.0709 NGN
02 jun 2024	1 NGN = 14.1019 SLL	1 SLL = 0.0709 NGN
03 jun 2024	1 NGN = 14.1209 SLL	1 SLL = 0.0708 NGN
04 jun 2024	1 NGN = 14.0404 SLL	1 SLL = 0.0712 NGN
05 jun 2024	1 NGN = 14.0027 SLL	1 SLL = 0.0714 NGN
06 jun 2024	1 NGN = 14.015 SLL	1 SLL = 0.0714 NGN
07 jun 2024	1 NGN = 14.2531 SLL	1 SLL = 0.0702 NGN
08 jun 2024	1 NGN = 14.2531 SLL	1 SLL = 0.0702 NGN
09 jun 2024	1 NGN = 14.2531 SLL	1 SLL = 0.0702 NGN
10 jun 2024	1 NGN = 14.2468 SLL	1 SLL = 0.0702 NGN
11 jun 2024	1 NGN = 14.1396 SLL	1 SLL = 0.0707 NGN
12 jun 2024	1 NGN = 13.9332 SLL	1 SLL = 0.0718 NGN
13 jun 2024	1 NGN = 13.9332 SLL	1 SLL = 0.0718 NGN
14 jun 2024	1 NGN = 14.1925 SLL	1 SLL = 0.0705 NGN
15 jun 2024	1 NGN = 14.0217 SLL	1 SLL = 0.0713 NGN
16 jun 2024	1 NGN = 14.0217 SLL	1 SLL = 0.0713 NGN
17 jun 2024	1 NGN = 14.1395 SLL	1 SLL = 0.0707 NGN
18 jun 2024	1 NGN = 14.0735 SLL	1 SLL = 0.0711 NGN
19 jun 2024	1 NGN = 13.8769 SLL	1 SLL = 0.0721 NGN
20 jun 2024	1 NGN = 14.0735 SLL	1 SLL = 0.0711 NGN
21 jun 2024	1 NGN = 13.989 SLL	1 SLL = 0.0715 NGN
22 jun 2024	1 NGN = 14.0924 SLL	1 SLL = 0.071 NGN
23 jun 2024	1 NGN = 14.0924 SLL	1 SLL = 0.071 NGN
24 jun 2024	1 NGN = 13.6976 SLL	1 SLL = 0.073 NGN
25 jun 2024	1 NGN = 13.6976 SLL	1 SLL = 0.073 NGN
26 jun 2024	1 NGN = 13.6144 SLL	1 SLL = 0.0735 NGN
27 jun 2024	1 NGN = 13.6144 SLL	1 SLL = 0.0735 NGN
28 jun 2024	1 NGN = 13.6572 SLL	1 SLL = 0.0732 NGN
29 jun 2024	1 NGN = 13.6572 SLL	1 SLL = 0.0732 NGN
30 jun 2024	1 NGN = 13.6572 SLL	1 SLL = 0.0732 NGN

Jul 2024

Datum	NGN-SLL	SLL-NGN
01 jul 2024	1 NGN = 13.682 SLL	1 SLL = 0.0731 NGN
02 jul 2024	1 NGN = 13.9379 SLL	1 SLL = 0.0717 NGN
03 jul 2024	1 NGN = 13.9378 SLL	1 SLL = 0.0717 NGN
04 jul 2024	1 NGN = 13.7392 SLL	1 SLL = 0.0728 NGN
05 jul 2024	1 NGN = 13.7392 SLL	1 SLL = 0.0728 NGN
06 jul 2024	1 NGN = 13.728 SLL	1 SLL = 0.0728 NGN
07 jul 2024	1 NGN = 13.728 SLL	1 SLL = 0.0728 NGN
08 jul 2024	1 NGN = 13.5224 SLL	1 SLL = 0.074 NGN
09 jul 2024	1 NGN = 13.5224 SLL	1 SLL = 0.074 NGN
10 jul 2024	1 NGN = 13.479 SLL	1 SLL = 0.0742 NGN
11 jul 2024	1 NGN = 13.174 SLL	1 SLL = 0.0759 NGN
12 jul 2024	1 NGN = 12.9449 SLL	1 SLL = 0.0773 NGN
13 jul 2024	1 NGN = 13.1036 SLL	1 SLL = 0.0763 NGN
14 jul 2024	1 NGN = 13.1036 SLL	1 SLL = 0.0763 NGN
15 jul 2024	1 NGN = 12.9454 SLL	1 SLL = 0.0772 NGN
16 jul 2024	1 NGN = 12.9533 SLL	1 SLL = 0.0772 NGN
17 jul 2024	1 NGN = 12.9855 SLL	1 SLL = 0.077 NGN
18 jul 2024	1 NGN = 12.8858 SLL	1 SLL = 0.0776 NGN
19 jul 2024	1 NGN = 12.866 SLL	1 SLL = 0.0777 NGN
20 jul 2024	1 NGN = 13.061 SLL	1 SLL = 0.0766 NGN
21 jul 2024	1 NGN = 13.061 SLL	1 SLL = 0.0766 NGN
22 jul 2024	1 NGN = 12.745 SLL	1 SLL = 0.0785 NGN
23 jul 2024	1 NGN = 13.0488 SLL	1 SLL = 0.0766 NGN
24 jul 2024	1 NGN = 13.1739 SLL	1 SLL = 0.0759 NGN
25 jul 2024	1 NGN = 13.2362 SLL	1 SLL = 0.0756 NGN
26 jul 2024	1 NGN = 13.1388 SLL	1 SLL = 0.0761 NGN
27 jul 2024	1 NGN = 13.1388 SLL	1 SLL = 0.0761 NGN
28 jul 2024	1 NGN = 13.1388 SLL	1 SLL = 0.0761 NGN
29 jul 2024	1 NGN = 12.9441 SLL	1 SLL = 0.0773 NGN
30 jul 2024	1 NGN = 12.9441 SLL	1 SLL = 0.0773 NGN
31 jul 2024	1 NGN = 12.6241 SLL	1 SLL = 0.0792 NGN

Aug 2024

Datum	NGN-SLL	SLL-NGN
01 aug 2024	1 NGN = 12.6241 SLL	1 SLL = 0.0792 NGN
02 aug 2024	1 NGN = 12.7899 SLL	1 SLL = 0.0782 NGN
03 aug 2024	1 NGN = 12.8179 SLL	1 SLL = 0.078 NGN
04 aug 2024	1 NGN = 12.8179 SLL	1 SLL = 0.078 NGN
05 aug 2024	1 NGN = 13.1507 SLL	1 SLL = 0.076 NGN
06 aug 2024	1 NGN = 13.1557 SLL	1 SLL = 0.076 NGN
07 aug 2024	1 NGN = 13.1557 SLL	1 SLL = 0.076 NGN
08 aug 2024	1 NGN = 13.1145 SLL	1 SLL = 0.0763 NGN
09 aug 2024	1 NGN = 13.2387 SLL	1 SLL = 0.0755 NGN
10 aug 2024	1 NGN = 12.9441 SLL	1 SLL = 0.0773 NGN
11 aug 2024	1 NGN = 12.9441 SLL	1 SLL = 0.0773 NGN
12 aug 2024	1 NGN = 13.442 SLL	1 SLL = 0.0744 NGN
13 aug 2024	1 NGN = 13.1883 SLL	1 SLL = 0.0758 NGN
14 aug 2024	1 NGN = 13.1883 SLL	1 SLL = 0.0758 NGN
15 aug 2024	1 NGN = 13.1893 SLL	1 SLL = 0.0758 NGN
16 aug 2024	1 NGN = 13.1875 SLL	1 SLL = 0.0758 NGN
17 aug 2024	1 NGN = 13.1875 SLL	1 SLL = 0.0758 NGN
18 aug 2024	1 NGN = 13.1875 SLL	1 SLL = 0.0758 NGN
19 aug 2024	1 NGN = 13.188 SLL	1 SLL = 0.0758 NGN
20 aug 2024	1 NGN = 13.1883 SLL	1 SLL = 0.0758 NGN
21 aug 2024	1 NGN = 13.3085 SLL	1 SLL = 0.0751 NGN
22 aug 2024	1 NGN = 13.309 SLL	1 SLL = 0.0751 NGN
23 aug 2024	1 NGN = 13.3118 SLL	1 SLL = 0.0751 NGN
24 aug 2024	1 NGN = 13.3118 SLL	1 SLL = 0.0751 NGN
25 aug 2024	1 NGN = 13.3118 SLL	1 SLL = 0.0751 NGN
26 aug 2024	1 NGN = 13.2944 SLL	1 SLL = 0.0752 NGN
27 aug 2024	1 NGN = 13.1888 SLL	1 SLL = 0.0758 NGN
28 aug 2024	1 NGN = 13.1902 SLL	1 SLL = 0.0758 NGN
29 aug 2024	1 NGN = 13.1874 SLL	1 SLL = 0.0758 NGN
30 aug 2024	1 NGN = 13.1883 SLL	1 SLL = 0.0758 NGN
31 aug 2024	1 NGN = 13.1883 SLL	1 SLL = 0.0758 NGN

Sep 2024

Datum	NGN-SLL	SLL-NGN
01 sep 2024	1 NGN = 13.1883 SLL	1 SLL = 0.0758 NGN
02 sep 2024	1 NGN = 13.1886 SLL	1 SLL = 0.0758 NGN
03 sep 2024	1 NGN = 13.1898 SLL	1 SLL = 0.0758 NGN
04 sep 2024	1 NGN = 13.0615 SLL	1 SLL = 0.0766 NGN
05 sep 2024	1 NGN = 13.0677 SLL	1 SLL = 0.0765 NGN
06 sep 2024	1 NGN = 13.0638 SLL	1 SLL = 0.0765 NGN
07 sep 2024	1 NGN = 13.0638 SLL	1 SLL = 0.0765 NGN
08 sep 2024	1 NGN = 13.0638 SLL	1 SLL = 0.0765 NGN
09 sep 2024	1 NGN = 12.8902 SLL	1 SLL = 0.0776 NGN
10 sep 2024	1 NGN = 12.7452 SLL	1 SLL = 0.0785 NGN
11 sep 2024	1 NGN = 12.6723 SLL	1 SLL = 0.0789 NGN
12 sep 2024	1 NGN = 12.667 SLL	1 SLL = 0.0789 NGN
13 sep 2024	1 NGN = 12.6696 SLL	1 SLL = 0.0789 NGN
14 sep 2024	1 NGN = 12.7933 SLL	1 SLL = 0.0782 NGN
15 sep 2024	1 NGN = 12.7933 SLL	1 SLL = 0.0782 NGN
16 sep 2024	1 NGN = 12.7894 SLL	1 SLL = 0.0782 NGN
17 sep 2024	1 NGN = 12.791 SLL	1 SLL = 0.0782 NGN
18 sep 2024	1 NGN = 12.7681 SLL	1 SLL = 0.0783 NGN
19 sep 2024	1 NGN = 12.7838 SLL	1 SLL = 0.0782 NGN
20 sep 2024	1 NGN = 12.7906 SLL	1 SLL = 0.0782 NGN
21 sep 2024	1 NGN = 12.7906 SLL	1 SLL = 0.0782 NGN
22 sep 2024	1 NGN = 12.7906 SLL	1 SLL = 0.0782 NGN
23 sep 2024	1 NGN = 12.797 SLL	1 SLL = 0.0781 NGN
24 sep 2024	1 NGN = 12.9758 SLL	1 SLL = 0.0771 NGN
25 sep 2024	1 NGN = 12.792 SLL	1 SLL = 0.0782 NGN
26 sep 2024	1 NGN = 12.6826 SLL	1 SLL = 0.0788 NGN
27 sep 2024	1 NGN = 12.6846 SLL	1 SLL = 0.0788 NGN
28 sep 2024	1 NGN = 12.5679 SLL	1 SLL = 0.0796 NGN
29 sep 2024	1 NGN = 12.5679 SLL	1 SLL = 0.0796 NGN
30 sep 2024	1 NGN = 12.5653 SLL	1 SLL = 0.0796 NGN

Oct 2024

Datum	NGN-SLL	SLL-NGN
01 okt 2024	1 NGN = 12.5692 SLL	1 SLL = 0.0796 NGN
02 okt 2024	1 NGN = 12.567 SLL	1 SLL = 0.0796 NGN
03 okt 2024	1 NGN = 12.5618 SLL	1 SLL = 0.0796 NGN
04 okt 2024	1 NGN = 12.7467 SLL	1 SLL = 0.0785 NGN
05 okt 2024	1 NGN = 12.8044 SLL	1 SLL = 0.0781 NGN
06 okt 2024	1 NGN = 12.8044 SLL	1 SLL = 0.0781 NGN
07 okt 2024	1 NGN = 12.9474 SLL	1 SLL = 0.0772 NGN
08 okt 2024	1 NGN = 12.9427 SLL	1 SLL = 0.0773 NGN
09 okt 2024	1 NGN = 12.9433 SLL	1 SLL = 0.0773 NGN
10 okt 2024	1 NGN = 12.9418 SLL	1 SLL = 0.0773 NGN
11 okt 2024	1 NGN = 12.9405 SLL	1 SLL = 0.0773 NGN
12 okt 2024	1 NGN = 12.7863 SLL	1 SLL = 0.0782 NGN
13 okt 2024	1 NGN = 12.7863 SLL	1 SLL = 0.0782 NGN
14 okt 2024	1 NGN = 12.8238 SLL	1 SLL = 0.078 NGN
15 okt 2024	1 NGN = 12.8244 SLL	1 SLL = 0.078 NGN
16 okt 2024	1 NGN = 12.8266 SLL	1 SLL = 0.078 NGN
17 okt 2024	1 NGN = 12.8269 SLL	1 SLL = 0.078 NGN
18 okt 2024	1 NGN = 12.8246 SLL	1 SLL = 0.078 NGN
19 okt 2024	1 NGN = 12.8254 SLL	1 SLL = 0.078 NGN
20 okt 2024	1 NGN = 12.8254 SLL	1 SLL = 0.078 NGN
21 okt 2024	1 NGN = 12.826 SLL	1 SLL = 0.078 NGN
22 okt 2024	1 NGN = 12.7603 SLL	1 SLL = 0.0784 NGN
23 okt 2024	1 NGN = 12.7622 SLL	1 SLL = 0.0784 NGN
24 okt 2024	1 NGN = 12.7601 SLL	1 SLL = 0.0784 NGN
25 okt 2024	1 NGN = 12.7609 SLL	1 SLL = 0.0784 NGN
26 okt 2024	1 NGN = 12.7474 SLL	1 SLL = 0.0784 NGN
27 okt 2024	1 NGN = 12.7474 SLL	1 SLL = 0.0784 NGN
28 okt 2024	1 NGN = 12.7646 SLL	1 SLL = 0.0783 NGN
29 okt 2024	1 NGN = 12.7599 SLL	1 SLL = 0.0784 NGN
30 okt 2024	1 NGN = 12.7556 SLL	1 SLL = 0.0784 NGN
31 okt 2024	1 NGN = 12.7646 SLL	1 SLL = 0.0783 NGN

Nov 2024

Datum	NGN-SLL	SLL-NGN
01 nov 2024	1 NGN = 12.7597 SLL	1 SLL = 0.0784 NGN
02 nov 2024	1 NGN = 12.728 SLL	1 SLL = 0.0786 NGN
03 nov 2024	1 NGN = 12.728 SLL	1 SLL = 0.0786 NGN
04 nov 2024	1 NGN = 12.7568 SLL	1 SLL = 0.0784 NGN
05 nov 2024	1 NGN = 12.6192 SLL	1 SLL = 0.0792 NGN
06 nov 2024	1 NGN = 12.505 SLL	1 SLL = 0.08 NGN
07 nov 2024	1 NGN = 12.5214 SLL	1 SLL = 0.0799 NGN
08 nov 2024	1 NGN = 12.5116 SLL	1 SLL = 0.0799 NGN
09 nov 2024	1 NGN = 12.571 SLL	1 SLL = 0.0795 NGN
10 nov 2024	1 NGN = 12.571 SLL	1 SLL = 0.0795 NGN
11 nov 2024	1 NGN = 12.532 SLL	1 SLL = 0.0798 NGN
12 nov 2024	1 NGN = 12.4836 SLL	1 SLL = 0.0801 NGN
14 nov 2024	1 NGN = 12.4829 SLL	1 SLL = 0.0801 NGN
15 nov 2024	1 NGN = 12.5976 SLL	1 SLL = 0.0794 NGN
16 nov 2024	1 NGN = 12.5881 SLL	1 SLL = 0.0794 NGN
17 nov 2024	1 NGN = 12.5881 SLL	1 SLL = 0.0794 NGN
18 nov 2024	1 NGN = 12.5399 SLL	1 SLL = 0.0797 NGN
19 nov 2024	1 NGN = 12.4975 SLL	1 SLL = 0.08 NGN
20 nov 2024	1 NGN = 12.4821 SLL	1 SLL = 0.0801 NGN
21 nov 2024	1 NGN = 12.4744 SLL	1 SLL = 0.0802 NGN
22 nov 2024	1 NGN = 12.3788 SLL	1 SLL = 0.0808 NGN
23 nov 2024	1 NGN = 12.359 SLL	1 SLL = 0.0809 NGN
24 nov 2024	1 NGN = 12.359 SLL	1 SLL = 0.0809 NGN
25 nov 2024	1 NGN = 12.4265 SLL	1 SLL = 0.0805 NGN
26 nov 2024	1 NGN = 12.491 SLL	1 SLL = 0.0801 NGN
27 nov 2024	1 NGN = 12.4078 SLL	1 SLL = 0.0806 NGN
28 nov 2024	1 NGN = 12.4363 SLL	1 SLL = 0.0804 NGN
29 nov 2024	1 NGN = 12.4562 SLL	1 SLL = 0.0803 NGN
30 nov 2024	1 NGN = 12.4526 SLL	1 SLL = 0.0803 NGN

Dec 2024

Datum	NGN-SLL	SLL-NGN
01 dec 2024	1 NGN = 12.4526 SLL	1 SLL = 0.0803 NGN
02 dec 2024	1 NGN = 12.5732 SLL	1 SLL = 0.0795 NGN
03 dec 2024	1 NGN = 12.6647 SLL	1 SLL = 0.079 NGN
04 dec 2024	1 NGN = 12.6404 SLL	1 SLL = 0.0791 NGN
05 dec 2024	1 NGN = 12.973 SLL	1 SLL = 0.0771 NGN
06 dec 2024	1 NGN = 13.0538 SLL	1 SLL = 0.0766 NGN
07 dec 2024	1 NGN = 13.2791 SLL	1 SLL = 0.0753 NGN
08 dec 2024	1 NGN = 13.2791 SLL	1 SLL = 0.0753 NGN
09 dec 2024	1 NGN = 13.2734 SLL	1 SLL = 0.0753 NGN
10 dec 2024	1 NGN = 13.2945 SLL	1 SLL = 0.0752 NGN
11 dec 2024	1 NGN = 13.2945 SLL	1 SLL = 0.0752 NGN
12 dec 2024	1 NGN = 13.5386 SLL	1 SLL = 0.0739 NGN
13 dec 2024	1 NGN = 13.5542 SLL	1 SLL = 0.0738 NGN
14 dec 2024	1 NGN = 13.5452 SLL	1 SLL = 0.0738 NGN
15 dec 2024	1 NGN = 13.5452 SLL	1 SLL = 0.0738 NGN
16 dec 2024	1 NGN = 13.5109 SLL	1 SLL = 0.074 NGN
17 dec 2024	1 NGN = 13.5009 SLL	1 SLL = 0.0741 NGN
18 dec 2024	1 NGN = 13.4698 SLL	1 SLL = 0.0742 NGN
19 dec 2024	1 NGN = 13.4802 SLL	1 SLL = 0.0742 NGN
20 dec 2024	1 NGN = 13.5327 SLL	1 SLL = 0.0739 NGN
21 dec 2024	1 NGN = 13.5327 SLL	1 SLL = 0.0739 NGN
22 dec 2024	1 NGN = 13.5327 SLL	1 SLL = 0.0739 NGN
23 dec 2024	1 NGN = 13.5374 SLL	1 SLL = 0.0739 NGN
24 dec 2024	1 NGN = 13.5497 SLL	1 SLL = 0.0738 NGN
25 dec 2024	1 NGN = 13.6063 SLL	1 SLL = 0.0735 NGN
26 dec 2024	1 NGN = 13.5982 SLL	1 SLL = 0.0735 NGN
27 dec 2024	1 NGN = 13.5395 SLL	1 SLL = 0.0739 NGN
28 dec 2024	1 NGN = 13.5395 SLL	1 SLL = 0.0739 NGN
29 dec 2024	1 NGN = 13.5395 SLL	1 SLL = 0.0739 NGN
30 dec 2024	1 NGN = 13.5418 SLL	1 SLL = 0.0738 NGN
31 dec 2024	1 NGN = 13.5806 SLL	1 SLL = 0.0736 NGN

NGN-SLL en SLL-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws