currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-SGD en SGD-NGN wisselkoersen - 2025

NGN-SGD en SGD-NGN wisselkoersen - 2025

NGN-SGD en SGD-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-SGD en SGD-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NGN = 0,0009 SGD
1 SGD = 1132,4408 NGN
1J 2J 3J

Jan 2025

DatumNGN-SGDSGD-NGN
01 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1137.2583 NGN
02 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1132.676 NGN
03 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1128.4059 NGN
04 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1125.391 NGN
05 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1125.391 NGN
06 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1135.3799 NGN
07 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1131.6114 NGN
08 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1125.6319 NGN
09 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1130.6411 NGN
10 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1134.75 NGN
11 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1132.2091 NGN
12 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1132.2091 NGN
13 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1128.7012 NGN
14 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1131.5962 NGN
15 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1136.5859 NGN
16 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1137.1703 NGN
17 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1140.8926 NGN
18 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1135.7362 NGN
19 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1134.9888 NGN
20 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1142.748 NGN
21 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1142.8582 NGN
22 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1145.62 NGN
23 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1148.4783 NGN
24 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1138.0056 NGN
25 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1157.4145 NGN
26 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1157.5864 NGN
27 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1138.474 NGN
28 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1128.6015 NGN
29 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1117.3182 NGN
30 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1133.9208 NGN
31 jan 2025 1 NGN = 0.0009 SGD 1 SGD = 1109.4158 NGN

Feb 2025

DatumNGN-SGDSGD-NGN
01 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1107.3426 NGN
02 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1107.4245 NGN
03 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1095.0472 NGN
04 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1103.0281 NGN
05 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1110.4813 NGN
06 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1112.313 NGN
07 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1114.2406 NGN
08 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1107.4458 NGN
09 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1107.4458 NGN
10 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1106.4319 NGN
11 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1106.802 NGN
12 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1117.3931 NGN
13 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1116.2867 NGN
14 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1129.8154 NGN
15 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1131.3536 NGN
16 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1131.3536 NGN
17 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1125.8991 NGN
18 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1121.1217 NGN
19 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1122.066 NGN
20 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1121.5626 NGN
21 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1124.172 NGN
22 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1125.0326 NGN
23 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1125.0326 NGN
24 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1119.5532 NGN
25 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1120.4787 NGN
26 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1121.3271 NGN
27 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1116.7231 NGN
28 feb 2025 1 NGN = 0.0009 SGD 1 SGD = 1113.0525 NGN

Mar 2025

DatumNGN-SGDSGD-NGN
01 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1111.8915 NGN
02 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1109.2534 NGN
03 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1109.3396 NGN
04 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1117.8623 NGN
05 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1122.5148 NGN
06 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1128.6859 NGN
07 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1137.0451 NGN
08 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1135.6876 NGN
09 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1138.3242 NGN
10 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1136.2448 NGN
11 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1144.8412 NGN
12 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1151.2759 NGN
13 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1166.0825 NGN
14 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1158.2361 NGN
15 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1161.6942 NGN
16 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1159.7272 NGN
17 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1156.4466 NGN
18 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1158.909 NGN
19 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1156.9335 NGN
20 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1147.3705 NGN
21 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1153.0534 NGN
22 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1162.4388 NGN
23 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1150.1507 NGN
24 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1149.4246 NGN
25 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1138.5754 NGN
26 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1148.5112 NGN
27 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1148.4569 NGN
28 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1147.0352 NGN
29 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1147.3044 NGN
30 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1144.5519 NGN
31 mrt 2025 1 NGN = 0.0009 SGD 1 SGD = 1143.0058 NGN

Apr 2025

DatumNGN-SGDSGD-NGN
01 apr 2025 1 NGN = 0.0009 SGD 1 SGD = 1143.8599 NGN
02 apr 2025 1 NGN = 0.0009 SGD 1 SGD = 1144.0702 NGN
03 apr 2025 1 NGN = 0.0009 SGD 1 SGD = 1143.9114 NGN
04 apr 2025 1 NGN = 0.0009 SGD 1 SGD = 1143.9113 NGN

NGN-SGD en SGD-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats